08/31/2026 – 09/15/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 72.22 | 2026-08-25 09:30 | 49.72 | 2026-09-15 15:30 | -22.5 | -11.25 | -31.15 | 55.06 | 50.03 | 49.99 | -$5.07 | -$0.04 | -30.78 | 0.54 | 60.97 | -18.01 | 22 | 54.3 | 13.33 | 2.34 | 43.41 | -30.48 | 1.38 | 08/31/2026 | 09/15/2026 |
| CRI | 34.62 | 2026-08-25 12:30 | 28.86 | 2026-09-15 14:30 | -5.76 | -2.88 | -16.64 | 30.71 | 29.16 | 29.15 | -$1.56 | -$0.01 | -15.8 | 1.0 | 31.74 | -8.16 | 22 | 53.2 | 13.06 | 1.27 | 35.1 | -14.84 | 5.21 | 08/31/2026 | 09/15/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 652.39 | 643.82 | 643.33 | -$9.06 | -$0.49 | -3.29 | 5.46 | 637.64 | 0.89 | 5 | 28.56 | 1.2 | 61.2 | 08/31/2026 | 09/15/2026 | |||
| DECK | 89.78 | 2026-08-26 09:30 | 77.36 | 2026-09-15 10:30 | -12.42 | -6.21 | -13.83 | 80.8 | 77.53 | 77.51 | -$3.29 | -$0.01 | -13.67 | 0.19 | 83.57 | -7.25 | 21 | 43.03 | 10.32 | 1.34 | 28.54 | -13.39 | 1.29 | 08/31/2026 | 09/15/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.44 | 2026-08-26 09:30 | 13.68 | 6.84 | 11.36 | 129.1 | 124.68 | 124.7 | -$4.40 | $0.02 | -7.03 | 3.54 | 127.28 | -2.03 | 8 | 41.04 | 6.08 | 1.87 | 40.34 | -0.08 | 30.98 | 08/31/2026 | 09/15/2026 |
| DLTR | 136.75 | 2026-08-25 13:30 | 112.06 | 2026-09-15 15:30 | -24.69 | -12.35 | -18.05 | 119.43 | 112.76 | 112.79 | -$6.64 | $0.03 | -17.52 | 0.65 | 124.4 | -9.34 | 22 | 54.21 | 13.31 | 1.36 | 37.8 | -17.09 | 2.84 | 08/31/2026 | 09/15/2026 |
| GRPN | 20.11 | 2026-08-25 09:30 | 17.73 | 2026-09-10 09:30 | -2.38 | -1.19 | -11.83 | 19.2 | 18.74 | 18.75 | -$0.45 | $0.01 | -6.76 | 5.74 | 18.92 | -0.9 | 17 | 70.07 | 15.12 | 0.78 | 45.41 | -5.4 | 42.4 | 08/31/2026 | 09/15/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 60.91 | 62.24 | 62.25 | $1.34 | $0.01 | -0.47 | 11.86 | 59.1 | 5.33 | 5 | 33.03 | 3.87 | 3.21 | 29.44 | 6.9 | 95.57 | 08/31/2026 | 09/15/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 22.58 | 22.08 | 22.08 | -$0.50 | $0.00 | -5.54 | 11.68 | 21.57 | 2.35 | 3 | 50.1 | 4.54 | 3.4 | 36.84 | -4.58 | 64.08 | 08/31/2026 | 09/15/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.38 | 2026-09-15 15:30 | -2.19 | -1.09 | -14.07 | 14.03 | 13.43 | 13.42 | -$0.61 | -$0.01 | -13.81 | 0.3 | 14.47 | -7.29 | 21 | 45.22 | 10.85 | 1.3 | 32.15 | -8.64 | 2.28 | 08/31/2026 | 09/15/2026 |
| NKE | 39.88 | 2026-08-31 09:30 | 36.17 | 2026-09-15 15:30 | -3.71 | -1.86 | -9.3 | 37.04 | 36.22 | 36.22 | -$0.82 | $0.00 | -9.18 | 0.14 | 38.02 | -4.75 | 16 | 32.18 | 6.74 | 1.38 | 21.88 | -8.34 | 1.35 | 08/31/2026 | 09/15/2026 |
| PPC | 32.63 | 2026-08-25 15:30 | 29.58 | 2026-09-08 13:30 | -3.05 | -1.53 | -9.35 | 30.25 | 29.87 | 29.86 | -$0.39 | -$0.01 | -8.49 | 0.95 | 31.11 | -4.0 | 15 | 55.42 | 11.23 | 0.83 | 27.88 | -5.08 | 9.51 | 08/31/2026 | 09/15/2026 |
| TGT | 167.13 | 2026-08-27 09:30 | 153.73 | 2026-09-15 11:30 | -13.4 | -6.7 | -8.02 | 159.0 | 154.43 | 154.4 | -$4.60 | -$0.03 | -7.62 | 0.44 | 160.43 | -3.76 | 20 | 31.42 | 7.35 | 1.09 | 21.54 | -6.91 | 5.22 | 08/31/2026 | 09/15/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.7 | 2026-08-26 13:30 | 3.77 | 1.88 | 22.57 | 18.92 | 18.75 | 18.75 | -$0.17 | $0.00 | -8.4 | 12.28 | 18.59 | 0.89 | 14 | 52.0 | 10.18 | 2.22 | 63.88 | 4.49 | 54.24 | 08/31/2026 | 09/15/2026 |
| TPR | 132.38 | 2026-08-25 09:30 | 112.11 | 2026-09-10 09:30 | -20.27 | -10.14 | -15.31 | 117.91 | 117.12 | 117.11 | -$0.80 | -$0.01 | -11.53 | 4.46 | 122.25 | -4.2 | 17 | 44.32 | 9.56 | 1.6 | 31.92 | -11.51 | 24.72 | 08/31/2026 | 09/15/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 102.27 | 2026-08-27 10:30 | 7.47 | 3.73 | 7.3 | 109.08 | 108.1 | 108.09 | -$0.99 | -$0.01 | -1.5 | 5.69 | 106.0 | 1.97 | 19 | 23.85 | 5.44 | 1.34 | 18.28 | 2.32 | 78.1 | 08/31/2026 | 09/15/2026 |