08/31/2026 – 09/16/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | 527.25 | 2026-09-16 11:30 | 440.5 | 2026-09-03 09:30 | 86.75 | 43.38 | 19.69 | 504.1 | 521.37 | 521.37 | $17.27 | $0.00 | -1.12 | 18.36 | 483.88 | 7.75 | 14 | 48.98 | 9.59 | 2.05 | 49.45 | 9.85 | 93.22 | 08/31/2026 | 09/16/2026 |
| AMKR | 52.88 | 2026-08-27 09:30 | 45.3 | 2026-09-03 09:30 | -7.58 | -3.79 | -14.33 | 46.2 | 46.81 | 46.81 | $0.61 | $0.00 | -11.48 | 3.33 | 49.09 | -4.64 | 8 | 62.55 | 9.26 | 1.55 | 60.62 | -4.63 | 19.92 | 08/31/2026 | 09/16/2026 |
| ASTS | 67.2 | 2026-09-08 11:30 | 55.7 | 2026-09-01 15:30 | 11.5 | 5.75 | 20.65 | 58.55 | 58.88 | 58.88 | $0.33 | $0.00 | -12.38 | 5.71 | 61.45 | -4.18 | 8 | 69.65 | 10.31 | 2.0 | 69.12 | -6.95 | 27.65 | 08/31/2026 | 09/16/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 337.92 | 2026-09-15 13:30 | -38.67 | -19.34 | -10.27 | 339.55 | 341.08 | 341.08 | $1.53 | $0.00 | -9.43 | 0.94 | 357.25 | -4.53 | 19 | 33.37 | 7.61 | 1.35 | 42.97 | -5.52 | 8.18 | 08/31/2026 | 09/16/2026 |
| AXTI | 73.94 | 2026-09-09 09:30 | 52.76 | 2026-09-03 09:30 | 21.18 | 10.59 | 40.14 | 57.25 | 63.9 | 63.9 | $6.65 | $0.00 | -13.57 | 21.12 | 63.35 | 0.88 | 7 | 103.17 | 14.29 | 2.81 | 96.6 | -6.33 | 52.62 | 08/31/2026 | 09/16/2026 |
| COHR | 315.7 | 2026-09-08 10:30 | 255.25 | 2026-09-03 09:30 | 60.45 | 30.23 | 23.68 | 271.25 | 288.24 | 288.24 | $16.99 | $0.00 | -8.7 | 12.93 | 285.48 | 0.97 | 6 | 70.58 | 9.05 | 2.62 | 74.98 | 0.38 | 54.58 | 08/31/2026 | 09/16/2026 |
| DELL | 576.75 | 2026-09-16 11:30 | 421.89 | 2026-09-01 15:30 | 154.86 | 77.43 | 36.71 | 543.0 | 567.38 | 567.38 | $24.38 | $0.00 | -1.62 | 34.49 | 499.32 | 13.63 | 16 | 60.67 | 12.7 | 2.89 | 73.92 | 28.11 | 93.95 | 08/31/2026 | 09/16/2026 |
| IGV | 110.57 | 2026-08-31 15:30 | 99.72 | 2026-08-26 09:30 | 10.85 | 5.42 | 10.88 | 105.61 | 105.26 | 105.26 | -$0.35 | $0.00 | -4.8 | 5.56 | 105.15 | 0.11 | 6 | 30.73 | 3.94 | 2.76 | 37.52 | 2.98 | 51.06 | 08/31/2026 | 09/16/2026 |
| INTC | 106.69 | 2026-09-09 12:30 | 85.63 | 2026-08-26 09:30 | 21.06 | 10.53 | 24.59 | 97.05 | 101.56 | 101.56 | $4.51 | $0.00 | -4.81 | 18.6 | 96.16 | 5.62 | 15 | 56.08 | 11.37 | 2.16 | 63.39 | 12.97 | 75.64 | 08/31/2026 | 09/16/2026 |
| IONQ | 44.43 | 2026-09-08 09:30 | 35.0 | 2026-09-14 09:30 | -9.43 | -4.72 | -21.22 | 37.04 | 36.78 | 36.78 | -$0.26 | $0.00 | -17.22 | 5.09 | 39.72 | -7.39 | 7 | 69.73 | 9.66 | 2.2 | 66.84 | -12.6 | 18.88 | 08/31/2026 | 09/16/2026 |
| JOBY | 7.36 | 2026-08-26 09:30 | 6.04 | 2026-09-16 12:30 | -1.32 | -0.66 | -17.88 | 6.14 | 6.05 | 6.05 | -$0.09 | $0.00 | -17.81 | 0.08 | 6.7 | -9.74 | 22 | 59.57 | 14.62 | 1.22 | 39.52 | -17.42 | 0.38 | 08/31/2026 | 09/16/2026 |
| LITE | 1026.76 | 2026-09-09 10:30 | 818.89 | 2026-09-03 09:30 | 207.87 | 103.93 | 25.38 | 839.87 | 911.58 | 911.58 | $71.71 | $0.00 | -11.22 | 11.32 | 922.83 | -1.22 | 7 | 69.45 | 9.62 | 2.64 | 72.05 | 6.23 | 44.59 | 08/31/2026 | 09/16/2026 |
| MRNA | 161.37 | 2026-08-25 15:30 | 130.38 | 2026-09-10 09:30 | -30.99 | -15.49 | -19.2 | 144.04 | 146.33 | 146.33 | $2.30 | $0.00 | -9.32 | 12.24 | 145.88 | 0.31 | 17 | 71.52 | 15.43 | 1.24 | 71.34 | 2.04 | 51.48 | 08/31/2026 | 09/16/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 902.6 | 2026-09-14 09:30 | -139.8 | -69.9 | -13.41 | 925.95 | 930.13 | 929.71 | $3.76 | -$0.42 | -10.81 | 3.0 | 972.5 | -4.4 | 6 | 49.57 | 6.36 | 2.11 | 46.01 | 0.12 | 19.69 | 08/31/2026 | 09/16/2026 |
| MUU | 36.01 | 2026-09-08 09:30 | 26.77 | 2026-09-14 09:30 | -9.24 | -4.62 | -25.65 | 28.2 | 28.46 | 28.46 | $0.26 | $0.00 | -20.96 | 6.31 | 31.39 | -9.33 | 7 | 101.81 | 14.1 | 1.82 | 92.36 | -1.56 | 18.3 | 08/31/2026 | 09/16/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.48 | 2026-08-25 13:30 | 26.28 | 13.14 | 12.61 | 212.37 | 215.77 | 215.77 | $3.40 | $0.00 | -8.09 | 3.49 | 221.62 | -2.64 | 11 | 30.57 | 5.31 | 2.38 | 42.78 | 2.25 | 27.72 | 08/31/2026 | 09/16/2026 |
| NXT | 90.85 | 2026-08-27 10:30 | 77.41 | 2026-09-16 11:30 | -13.44 | -6.72 | -14.79 | 80.81 | 78.0 | 78.0 | -$2.81 | $0.00 | -14.14 | 0.76 | 84.13 | -7.29 | 21 | 61.54 | 14.76 | 1.0 | 39.15 | -11.16 | 4.39 | 08/31/2026 | 09/16/2026 |
| OKLO | 46.2 | 2026-08-26 09:30 | 34.38 | 2026-09-14 09:30 | -11.82 | -5.91 | -25.58 | 35.87 | 35.62 | 35.62 | -$0.25 | $0.00 | -22.9 | 3.61 | 40.29 | -11.59 | 20 | 67.43 | 15.78 | 1.62 | 60.0 | -12.61 | 10.49 | 08/31/2026 | 09/16/2026 |
| ORCL | 170.7 | 2026-09-08 09:30 | 139.0 | 2026-09-16 09:30 | -31.7 | -15.85 | -18.57 | 139.81 | 143.64 | 143.64 | $3.83 | $0.00 | -15.85 | 3.34 | 154.85 | -7.24 | 9 | 48.43 | 7.6 | 2.44 | 48.06 | 0.24 | 14.64 | 08/31/2026 | 09/16/2026 |
| QS | 6.07 | 2026-08-28 09:30 | 4.98 | 2026-09-15 11:30 | -1.09 | -0.55 | -17.96 | 5.07 | 5.0 | 5.0 | -$0.07 | $0.00 | -17.63 | 0.4 | 5.53 | -9.5 | 19 | 58.98 | 13.46 | 1.33 | 33.8 | -13.94 | 1.83 | 08/31/2026 | 09/16/2026 |
| RKLB | 70.0 | 2026-08-25 09:30 | 60.57 | 2026-09-14 09:30 | -9.43 | -4.72 | -13.47 | 63.3 | 63.35 | 63.35 | $0.05 | $0.00 | -9.5 | 4.59 | 65.28 | -2.96 | 21 | 67.11 | 16.1 | 0.84 | 41.82 | -9.36 | 29.48 | 08/31/2026 | 09/16/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 155.37 | 2026-08-25 13:30 | 44.5 | 22.25 | 28.64 | 174.51 | 177.47 | 177.47 | $2.96 | $0.00 | -11.21 | 14.22 | 177.62 | -0.08 | 16 | 57.62 | 12.06 | 2.37 | 59.38 | 11.08 | 49.67 | 08/31/2026 | 09/16/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1435.61 | 2026-08-28 09:30 | 371.74 | 185.87 | 25.89 | 1526.56 | 1532.05 | 1532.05 | $5.49 | $0.00 | -15.23 | 6.72 | 1621.48 | -5.52 | 12 | 65.09 | 11.8 | 2.19 | 59.8 | -0.11 | 25.94 | 08/31/2026 | 09/16/2026 |
| SNXX | 18.71 | 2026-09-08 11:30 | 12.03 | 2026-08-28 09:30 | 6.68 | 3.34 | 55.53 | 13.23 | 13.34 | 13.35 | $0.12 | $0.01 | -28.65 | 10.97 | 15.37 | -13.14 | 12 | 124.12 | 22.51 | 2.47 | 117.96 | -3.67 | 19.64 | 08/31/2026 | 09/16/2026 |
| SOXL | 128.48 | 2026-09-09 09:30 | 98.62 | 2026-09-03 09:30 | 29.86 | 14.93 | 30.28 | 102.46 | 107.57 | 107.57 | $5.11 | $0.00 | -16.27 | 9.07 | 113.55 | -5.27 | 7 | 95.62 | 13.24 | 2.29 | 113.02 | -8.35 | 29.97 | 08/31/2026 | 09/16/2026 |
| SOXS | 55.69 | 2026-09-03 09:30 | 42.31 | 2026-09-09 09:30 | -13.38 | -6.69 | -24.02 | 51.04 | 48.47 | 48.47 | -$2.57 | $0.00 | -12.96 | 14.55 | 49.0 | -1.09 | 7 | 104.35 | 14.45 | 1.66 | 108.74 | 1.37 | 46.02 | 08/31/2026 | 09/16/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 135.0 | 2026-08-25 13:30 | 19.86 | 9.93 | 14.71 | 142.71 | 151.73 | 151.73 | $9.02 | $0.00 | -2.02 | 12.39 | 144.93 | 4.69 | 15 | 53.31 | 10.81 | 1.36 | 46.45 | 10.79 | 84.24 | 08/31/2026 | 09/16/2026 |
| TQQQ | 74.18 | 2026-08-28 10:30 | 67.34 | 2026-09-14 09:30 | -6.84 | -3.42 | -9.22 | 68.05 | 69.31 | 69.32 | $1.27 | $0.00 | -6.56 | 2.93 | 70.76 | -2.04 | 18 | 52.2 | 11.59 | 0.8 | 39.34 | -1.58 | 28.84 | 08/31/2026 | 09/16/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 355.85 | 361.91 | 361.91 | $6.06 | $0.00 | -5.76 | 5.66 | 363.29 | -0.38 | 9 | 39.02 | 6.13 | 1.98 | 46.06 | 3.51 | 46.69 | 08/31/2026 | 09/16/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 407.82 | 2026-09-03 09:30 | 36.48 | 18.24 | 8.94 | 413.9 | 418.16 | 418.16 | $4.26 | $0.00 | -5.88 | 2.54 | 426.05 | -1.85 | 6 | 29.52 | 3.78 | 2.36 | 24.64 | 0.86 | 28.36 | 08/31/2026 | 09/16/2026 |
| UMAC | 26.83 | 2026-08-27 15:30 | 21.81 | 2026-09-16 12:30 | -5.02 | -2.51 | -18.71 | 22.96 | 21.89 | 21.89 | -$1.07 | $0.00 | -18.41 | 0.37 | 24.32 | -9.99 | 21 | 98.39 | 23.6 | 0.79 | 73.99 | -12.19 | 1.59 | 08/31/2026 | 09/16/2026 |
| UUUU | 16.5 | 2026-08-26 09:30 | 11.71 | 2026-09-15 11:30 | -4.79 | -2.39 | -29.03 | 11.87 | 11.73 | 11.73 | -$0.14 | $0.00 | -28.91 | 0.17 | 14.11 | -16.84 | 21 | 71.0 | 17.03 | 1.7 | 50.75 | -21.8 | 0.42 | 08/31/2026 | 09/16/2026 |