08/31/2026 – 09/16/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 336.22 | 2026-09-11 10:30 | 308.21 | 2026-08-25 14:30 | 28.01 | 14.01 | 9.09 | 332.0 | 332.5 | 332.41 | $0.41 | -$0.09 | -1.13 | 7.85 | 322.21 | 3.16 | 18 | 23.56 | 5.23 | 1.74 | 25.7 | 6.94 | 86.72 | 08/31/2026 | 09/16/2026 |
| AMD | 527.25 | 2026-09-16 11:30 | 440.5 | 2026-09-03 09:30 | 86.75 | 43.38 | 19.69 | 504.1 | 512.89 | 512.5 | $8.40 | -$0.39 | -2.8 | 16.35 | 483.88 | 5.92 | 14 | 54.53 | 10.68 | 1.84 | 49.62 | 8.07 | 83.45 | 08/31/2026 | 09/16/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 244.3 | 2026-09-16 14:30 | -23.26 | -11.63 | -8.69 | 248.38 | 245.84 | 245.96 | -$2.42 | $0.12 | -8.07 | 0.68 | 255.93 | -3.9 | 20 | 28.85 | 6.75 | 1.29 | 26.02 | -6.38 | 6.62 | 08/31/2026 | 09/16/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1593.0 | 1602.14 | 1602.22 | $9.22 | $0.08 | -10.49 | 1.87 | 1681.42 | -4.71 | 7 | 44.55 | 6.17 | 1.97 | 38.11 | -8.95 | 13.49 | 08/31/2026 | 09/16/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 335.81 | 2026-09-16 14:30 | -40.78 | -20.39 | -10.83 | 339.55 | 339.65 | 339.51 | -$0.04 | -$0.14 | -9.85 | 1.1 | 356.2 | -4.69 | 20 | 34.25 | 8.02 | 1.35 | 42.75 | -5.91 | 9.41 | 08/31/2026 | 09/16/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 110.21 | 107.7 | 107.74 | -$2.47 | $0.04 | -4.61 | 0.33 | 110.17 | -2.21 | 16 | 31.42 | 6.58 | 0.75 | 20.2 | -4.21 | 5.58 | 08/31/2026 | 09/16/2026 |
| DELL | 576.75 | 2026-09-16 11:30 | 421.89 | 2026-09-01 15:30 | 154.86 | 77.43 | 36.71 | 543.0 | 563.32 | 563.29 | $20.29 | -$0.03 | -2.33 | 33.52 | 499.32 | 12.81 | 16 | 60.99 | 12.77 | 2.87 | 73.64 | 27.19 | 91.33 | 08/31/2026 | 09/16/2026 |
| GOOGL | 350.16 | 2026-08-25 09:30 | 327.75 | 2026-09-10 09:30 | -22.41 | -11.21 | -6.4 | 344.6 | 342.85 | 342.87 | -$1.73 | $0.02 | -2.08 | 4.61 | 338.95 | 1.16 | 17 | 32.72 | 7.06 | 0.91 | 25.43 | -1.87 | 67.39 | 08/31/2026 | 09/16/2026 |
| HPE | 62.15 | 2026-09-11 15:30 | 45.7 | 2026-09-03 09:30 | 16.45 | 8.23 | 36.0 | 55.63 | 56.71 | 56.68 | $1.05 | -$0.03 | -8.8 | 24.03 | 53.93 | 5.11 | 9 | 61.06 | 9.59 | 3.75 | 83.65 | 5.8 | 66.93 | 08/31/2026 | 09/16/2026 |
| INTC | 106.69 | 2026-09-09 12:30 | 85.63 | 2026-08-26 09:30 | 21.06 | 10.53 | 24.59 | 97.05 | 101.02 | 101.05 | $4.00 | $0.03 | -5.29 | 18.01 | 96.16 | 5.09 | 15 | 58.68 | 11.9 | 2.07 | 63.47 | 12.37 | 73.08 | 08/31/2026 | 09/16/2026 |
| LNVGY | 86.57 | 2026-09-16 10:30 | 76.05 | 2026-08-31 09:30 | 10.52 | 5.26 | 13.84 | 80.22 | 85.86 | 85.86 | $5.64 | $0.00 | -0.83 | 12.9 | 81.31 | 5.59 | 17 | 53.47 | 8.96 | 93.21 | 08/31/2026 | 09/16/2026 | |||
| META | 685.31 | 2026-09-16 09:30 | 556.3 | 2026-09-01 09:30 | 129.01 | 64.51 | 23.19 | 668.7 | 673.33 | 673.31 | $4.61 | -$0.02 | -1.75 | 21.03 | 620.8 | 8.46 | 16 | 37.37 | 7.82 | 2.96 | 32.51 | 19.44 | 90.71 | 08/31/2026 | 09/16/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 484.3 | 2026-08-25 09:30 | 33.48 | 16.74 | 6.91 | 498.8 | 490.36 | 490.3 | -$8.50 | -$0.06 | -5.31 | 1.24 | 501.04 | -2.14 | 4 | 24.78 | 2.59 | 2.66 | 22.57 | 0.99 | 18.1 | 08/31/2026 | 09/16/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 902.6 | 2026-09-14 09:30 | -139.8 | -69.9 | -13.41 | 925.95 | 926.39 | 926.55 | $0.60 | $0.16 | -11.11 | 2.65 | 972.5 | -4.72 | 6 | 50.94 | 6.53 | 2.05 | 45.47 | -0.28 | 17.02 | 08/31/2026 | 09/16/2026 |
| NTAP | 199.62 | 2026-09-11 15:30 | 161.0 | 2026-09-03 09:30 | 38.62 | 19.31 | 23.99 | 189.9 | 191.57 | 191.49 | $1.59 | -$0.08 | -4.07 | 18.94 | 180.31 | 6.2 | 9 | 50.48 | 7.93 | 3.03 | 45.0 | 3.4 | 79.16 | 08/31/2026 | 09/16/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.48 | 2026-08-25 13:30 | 26.28 | 13.14 | 12.61 | 212.37 | 213.91 | 213.9 | $1.53 | -$0.01 | -8.89 | 2.6 | 221.62 | -3.48 | 11 | 32.19 | 5.59 | 2.26 | 42.4 | 1.37 | 20.66 | 08/31/2026 | 09/16/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 155.37 | 2026-08-25 13:30 | 44.5 | 22.25 | 28.64 | 174.51 | 174.92 | 174.87 | $0.36 | -$0.05 | -12.51 | 12.55 | 177.62 | -1.55 | 16 | 58.35 | 12.22 | 2.34 | 59.08 | 9.48 | 43.94 | 08/31/2026 | 09/16/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 35.17 | 2026-08-25 13:30 | 6.36 | 3.18 | 18.08 | 35.66 | 36.85 | 36.85 | $1.19 | $0.00 | -11.27 | 4.78 | 38.35 | -3.91 | 15 | 66.5 | 13.48 | 1.34 | 62.18 | 1.95 | 26.42 | 08/31/2026 | 09/16/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1435.61 | 2026-08-28 09:30 | 371.74 | 185.87 | 25.89 | 1526.56 | 1520.11 | 1519.97 | -$6.59 | -$0.14 | -15.9 | 5.88 | 1621.48 | -6.26 | 12 | 64.67 | 11.73 | 2.21 | 59.1 | -0.89 | 22.73 | 08/31/2026 | 09/16/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 135.0 | 2026-08-25 13:30 | 19.86 | 9.93 | 14.71 | 142.71 | 150.9 | 150.88 | $8.17 | -$0.02 | -2.57 | 11.76 | 144.93 | 4.11 | 15 | 53.76 | 10.9 | 1.35 | 46.09 | 10.19 | 80.06 | 08/31/2026 | 09/16/2026 |
| STX | 925.44 | 2026-09-08 14:30 | 758.35 | 2026-09-15 11:30 | -167.09 | -83.55 | -18.06 | 772.0 | 777.33 | 783.18 | $11.18 | $5.85 | -15.37 | 3.27 | 841.89 | -6.97 | 8 | 63.76 | 9.44 | 1.91 | 53.59 | -4.56 | 11.36 | 08/31/2026 | 09/16/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 355.85 | 358.13 | 358.08 | $2.23 | -$0.05 | -6.76 | 4.54 | 363.29 | -1.43 | 9 | 38.67 | 6.07 | 2.0 | 45.75 | 2.43 | 37.58 | 08/31/2026 | 09/16/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 407.82 | 2026-09-03 09:30 | 36.48 | 18.24 | 8.94 | 413.9 | 417.89 | 417.72 | $3.82 | -$0.17 | -5.98 | 2.43 | 426.05 | -1.96 | 6 | 31.1 | 3.99 | 2.24 | 24.6 | 0.8 | 27.62 | 08/31/2026 | 09/16/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 412.5 | 416.91 | 416.97 | $4.47 | $0.06 | -15.85 | 2.42 | 451.3 | -7.61 | 7 | 64.48 | 8.93 | 2.0 | 51.59 | -6.91 | 11.08 | 08/31/2026 | 09/16/2026 |