08/31/2026 – 09/16/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 197.5 | 2026-09-01 09:30 | 86.33 | 43.16 | 43.71 | 259.09 | 270.06 | 270.02 | $10.93 | -$0.04 | -4.87 | 36.72 | 240.66 | 12.2 | 8 | 80.54 | 11.92 | 3.67 | 70.88 | 26.47 | 84.05 | 08/31/2026 | 09/16/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.12 | 2.1 | 2.1 | -$0.02 | $0.00 | -16.83 | 2.19 | 2.29 | -8.3 | 8 | 77.34 | 11.45 | 1.63 | 43.94 | -10.64 | 9.57 | 08/31/2026 | 09/16/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 41.72 | 2026-08-28 09:30 | 5.31 | 2.66 | 12.74 | 46.85 | 45.38 | 45.38 | -$1.47 | $0.00 | -3.52 | 8.77 | 44.38 | 2.26 | 19 | 35.13 | 8.02 | 1.59 | 25.29 | 4.43 | 68.96 | 08/31/2026 | 09/16/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 15.17 | 14.77 | 14.77 | -$0.40 | $0.00 | -2.83 | 1.79 | 14.86 | -0.57 | 12 | 32.81 | 5.95 | 0.8 | 17.37 | -1.53 | 37.68 | 08/31/2026 | 09/16/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 138.14 | 2026-08-26 09:30 | 18.92 | 9.46 | 13.7 | 157.0 | 147.09 | 147.03 | -$9.97 | -$0.06 | -6.39 | 6.44 | 147.6 | -0.39 | 21 | 43.06 | 10.33 | 1.33 | 31.83 | 3.87 | 47.3 | 08/31/2026 | 09/16/2026 |
| CLMT | 59.07 | 2026-09-16 14:30 | 45.72 | 2026-08-27 14:30 | 13.35 | 6.67 | 29.19 | 57.77 | 58.01 | 58.01 | $0.24 | $0.00 | -1.79 | 26.87 | 52.4 | 10.71 | 21 | 63.92 | 15.33 | 1.9 | 43.03 | 20.68 | 92.06 | 08/31/2026 | 09/16/2026 |
| CMI | 586.19 | 2026-08-27 09:30 | 519.09 | 2026-09-16 14:30 | -67.1 | -33.55 | -11.45 | 538.02 | 527.57 | 527.5 | -$10.52 | -$0.07 | -10.01 | 1.62 | 552.64 | -4.55 | 21 | 34.4 | 8.25 | 1.39 | 25.63 | -9.59 | 12.64 | 08/31/2026 | 09/16/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 33.32 | 2026-09-16 14:30 | -4.85 | -2.42 | -12.71 | 35.39 | 33.7 | 33.71 | -$1.68 | $0.01 | -11.68 | 1.17 | 35.74 | -5.69 | 14 | 44.39 | 8.69 | 1.46 | 25.62 | -6.02 | 7.84 | 08/31/2026 | 09/16/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 128.0 | 2026-08-27 10:30 | 13.62 | 6.81 | 10.64 | 141.33 | 132.54 | 132.54 | -$8.79 | $0.00 | -6.41 | 3.55 | 134.81 | -1.68 | 20 | 33.81 | 7.91 | 1.34 | 28.14 | 1.11 | 33.33 | 08/31/2026 | 09/16/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.98 | 2026-09-16 14:30 | -3.14 | -1.57 | -19.48 | 14.4 | 13.1 | 13.1 | -$1.30 | $0.00 | -18.73 | 0.92 | 14.55 | -9.97 | 16 | 54.39 | 11.39 | 1.71 | 54.44 | -5.62 | 3.82 | 08/31/2026 | 09/16/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.79 | 2.79 | 2.39 | -$0.40 | -$0.40 | -17.21 | -2.35 | 2.67 | -10.39 | 9 | 383.67 | -3.46 | 77.27 | 08/31/2026 | 09/16/2026 | |||
| CVI | 53.93 | 2026-09-16 11:30 | 37.32 | 2026-08-26 09:30 | 16.61 | 8.31 | 44.51 | 52.43 | 53.07 | 53.05 | $0.62 | -$0.02 | -1.63 | 42.15 | 45.62 | 16.27 | 22 | 69.25 | 17.0 | 2.62 | 52.89 | 41.33 | 94.82 | 08/31/2026 | 09/16/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 197.82 | 2026-08-27 10:30 | 19.96 | 9.98 | 10.09 | 217.77 | 211.54 | 211.54 | -$6.23 | $0.00 | -2.87 | 6.94 | 207.8 | 1.8 | 20 | 28.8 | 6.74 | 1.5 | 23.04 | 5.23 | 68.74 | 08/31/2026 | 09/16/2026 |
| DK | 80.15 | 2026-09-16 15:30 | 66.08 | 2026-08-26 09:30 | 14.07 | 7.03 | 21.29 | 79.01 | 79.15 | 79.16 | $0.15 | $0.01 | -1.24 | 19.79 | 73.12 | 8.26 | 22 | 70.28 | 17.25 | 1.23 | 59.74 | 18.61 | 92.89 | 08/31/2026 | 09/16/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 40.72 | 2026-08-27 10:30 | 5.12 | 2.56 | 12.59 | 45.62 | 44.22 | 44.2 | -$1.42 | -$0.02 | -3.58 | 8.56 | 43.28 | 2.13 | 20 | 40.97 | 9.59 | 1.31 | 29.63 | 6.14 | 68.39 | 08/31/2026 | 09/16/2026 |
| FCEL | 20.07 | 2026-08-25 09:30 | 13.83 | 2026-09-03 09:30 | -6.24 | -3.12 | -31.08 | 15.33 | 15.51 | 15.5 | $0.17 | -$0.01 | -22.76 | 12.08 | 16.95 | -8.55 | 10 | 86.82 | 14.37 | 2.16 | 93.78 | -20.26 | 26.94 | 08/31/2026 | 09/16/2026 |
| IEP | 7.16 | 2026-09-14 09:30 | 6.55 | 2026-08-25 11:30 | 0.61 | 0.3 | 9.31 | 7.0 | 6.96 | 6.96 | -$0.04 | $0.00 | -2.79 | 6.26 | 6.86 | 1.53 | 21 | 36.91 | 8.85 | 1.05 | 20.01 | 3.42 | 67.21 | 08/31/2026 | 09/16/2026 |
| KWR | 171.17 | 2026-08-28 09:30 | 151.96 | 2026-09-15 10:30 | -19.21 | -9.6 | -11.22 | 155.0 | 154.07 | 153.99 | -$1.01 | -$0.08 | -10.04 | 1.34 | 161.57 | -4.69 | 19 | 41.72 | 9.52 | 1.18 | 26.18 | -6.12 | 10.98 | 08/31/2026 | 09/16/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.9 | 2026-08-26 09:30 | 4.37 | 2.19 | 24.41 | 19.47 | 19.28 | 19.26 | -$0.21 | -$0.02 | -13.52 | 7.6 | 20.09 | -4.11 | 16 | 64.58 | 13.52 | 1.81 | 44.17 | 4.78 | 31.58 | 08/31/2026 | 09/16/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 265.27 | 2026-09-16 15:30 | -33.91 | -16.96 | -11.33 | 270.5 | 267.79 | 267.75 | -$2.75 | -$0.04 | -10.51 | 0.93 | 282.22 | -5.13 | 16 | 36.1 | 7.56 | 1.5 | 28.19 | -3.62 | 7.43 | 08/31/2026 | 09/16/2026 |
| LNT | 69.19 | 2026-08-26 09:30 | 65.8 | 2026-09-16 15:30 | -3.39 | -1.69 | -4.9 | 65.23 | 66.13 | 66.11 | $0.88 | -$0.02 | -4.45 | 0.47 | 67.5 | -2.05 | 22 | 33.3 | 8.18 | 0.6 | 13.93 | -3.46 | 9.73 | 08/31/2026 | 09/16/2026 |
| MAXXF | 2.67 | 2026-09-15 10:30 | 2.08 | 2026-08-31 09:30 | 0.59 | 0.3 | 28.37 | 2.45 | 2.47 | 2.47 | $0.02 | $0.00 | -7.49 | 18.75 | 2.38 | 4.0 | 16 | 81.53 | 18.18 | 66.1 | 08/31/2026 | 09/16/2026 | |||
| MPC | 419.39 | 2026-09-16 13:30 | 347.67 | 2026-08-26 09:30 | 71.72 | 35.86 | 20.63 | 412.19 | 414.17 | 413.92 | $1.73 | -$0.25 | -1.3 | 19.06 | 383.53 | 7.92 | 22 | 53.25 | 13.07 | 1.58 | 32.57 | 15.58 | 92.72 | 08/31/2026 | 09/16/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 105.13 | 2026-09-15 11:30 | -16.55 | -8.27 | -13.6 | 106.11 | 107.36 | 107.38 | $1.27 | $0.02 | -11.75 | 2.14 | 113.4 | -5.31 | 8 | 54.37 | 8.05 | 1.69 | 37.97 | -5.83 | 13.48 | 08/31/2026 | 09/16/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 74.85 | 75.97 | 75.93 | $1.08 | -$0.04 | -8.09 | 18.73 | 73.28 | 3.62 | 17 | 72.39 | 15.62 | 1.87 | 52.65 | 10.01 | 64.42 | 08/31/2026 | 09/16/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.98 | 2026-09-16 14:30 | -0.35 | -0.17 | -15.02 | 2.05 | 2.03 | 2.02 | -$0.03 | -$0.01 | -13.3 | 2.02 | 2.15 | -6.26 | 9 | 61.72 | 9.69 | 1.55 | 46.84 | -7.73 | 14.29 | 08/31/2026 | 09/16/2026 |
| PRM | 32.56 | 2026-08-28 09:30 | 29.66 | 2026-09-01 11:30 | -2.9 | -1.45 | -8.92 | 31.5 | 31.91 | 31.9 | $0.40 | -$0.01 | -2.04 | 7.55 | 31.11 | 2.53 | 5 | 70.87 | 8.29 | 1.08 | 31.12 | 3.37 | 77.45 | 08/31/2026 | 09/16/2026 |
| PSX | 267.29 | 2026-09-16 13:30 | 233.55 | 2026-08-26 09:30 | 33.74 | 16.87 | 14.45 | 266.39 | 264.63 | 264.63 | -$1.76 | $0.00 | -1.0 | 13.31 | 250.42 | 5.67 | 22 | 44.9 | 11.02 | 1.31 | 25.41 | 10.49 | 92.12 | 08/31/2026 | 09/16/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 90.05 | 2026-08-27 10:30 | 9.1 | 4.55 | 10.11 | 99.3 | 95.69 | 95.7 | -$3.60 | $0.00 | -3.48 | 6.27 | 94.6 | 1.16 | 20 | 35.5 | 8.31 | 1.22 | 19.81 | 3.59 | 62.0 | 08/31/2026 | 09/16/2026 |
| SMERY | 36.06 | 2026-08-27 09:30 | 30.35 | 2026-09-14 10:30 | -5.71 | -2.86 | -15.83 | 30.65 | 31.35 | 31.35 | $0.70 | $0.00 | -13.06 | 3.29 | 33.21 | -5.59 | 19 | 44.65 | -11.67 | 17.51 | 08/31/2026 | 09/16/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 73.59 | 2026-08-27 10:30 | 6.63 | 3.32 | 9.01 | 79.8 | 78.93 | 78.92 | -$0.88 | -$0.01 | -1.62 | 7.24 | 76.9 | 2.62 | 21 | 32.4 | 7.77 | 1.16 | 22.2 | 3.75 | 80.54 | 08/31/2026 | 09/16/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 81.3 | 81.45 | 81.36 | $0.06 | -$0.09 | -2.56 | 8.94 | 79.09 | 2.87 | 15 | 51.66 | 10.47 | 1.13 | 20.14 | 6.11 | 76.76 | 08/31/2026 | 09/16/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 60.37 | 2026-09-11 10:30 | -3.62 | -1.81 | -5.66 | 61.91 | 61.19 | 61.21 | -$0.70 | $0.02 | -4.34 | 1.4 | 62.18 | -1.56 | 3 | 30.07 | 2.73 | 2.08 | 19.51 | -0.87 | 22.76 | 08/31/2026 | 09/16/2026 |
| VLO | 407.27 | 2026-09-16 13:30 | 335.0 | 2026-08-26 09:30 | 72.27 | 36.13 | 21.57 | 397.5 | 403.4 | 403.28 | $5.78 | -$0.12 | -0.98 | 20.38 | 371.13 | 8.66 | 22 | 52.69 | 12.94 | 1.67 | 31.63 | 18.06 | 94.65 | 08/31/2026 | 09/16/2026 |
| VVV | 33.73 | 2026-08-26 09:30 | 27.08 | 2026-09-16 15:30 | -6.65 | -3.32 | -19.72 | 28.7 | 27.13 | 27.13 | -$1.57 | $0.00 | -19.57 | 0.18 | 30.4 | -10.77 | 22 | 44.39 | 10.9 | 1.81 | 28.86 | -18.72 | 0.75 | 08/31/2026 | 09/16/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.32 | 2026-08-28 09:30 | 14.32 | 7.16 | 9.22 | 169.45 | 163.33 | 163.32 | -$6.13 | -$0.01 | -3.73 | 5.15 | 162.48 | 0.52 | 19 | 30.71 | 7.01 | 1.32 | 23.09 | 1.16 | 55.94 | 08/31/2026 | 09/16/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 49.41 | 2026-08-26 09:30 | 8.46 | 4.23 | 17.12 | 57.61 | 54.65 | 54.65 | -$2.96 | $0.00 | -5.56 | 10.61 | 53.64 | 1.88 | 21 | 44.3 | 10.63 | 1.61 | 34.8 | 7.69 | 62.0 | 08/31/2026 | 09/16/2026 |