08/31/2026 – 09/16/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.9 | 2026-08-25 10:30 | 246.77 | 2026-09-09 09:30 | -20.13 | -10.07 | -7.54 | 262.57 | 262.58 | 262.51 | -$0.06 | -$0.07 | -1.65 | 6.38 | 256.84 | 2.21 | 16 | 29.06 | 6.08 | 1.24 | 20.75 | -0.73 | 78.52 | 08/31/2026 | 09/16/2026 |
| ABT | 116.71 | 2026-08-26 09:30 | 101.47 | 2026-09-15 09:30 | -15.24 | -7.62 | -13.06 | 102.03 | 102.35 | 102.36 | $0.33 | $0.01 | -12.3 | 0.88 | 109.09 | -6.17 | 21 | 33.64 | 8.07 | 1.62 | 21.63 | -11.64 | 5.77 | 08/31/2026 | 09/16/2026 |
| ADMA | 9.76 | 2026-08-25 13:30 | 8.54 | 2026-09-16 09:30 | -1.22 | -0.61 | -12.5 | 8.61 | 8.92 | 8.9 | $0.29 | -$0.02 | -8.81 | 4.22 | 9.15 | -2.73 | 23 | 52.73 | 13.24 | 0.94 | 32.9 | -6.69 | 31.15 | 08/31/2026 | 09/16/2026 |
| ADUS | 122.58 | 2026-08-26 09:30 | 114.14 | 2026-09-14 09:30 | -8.44 | -4.22 | -6.89 | 115.88 | 118.43 | 118.51 | $2.63 | $0.08 | -3.32 | 3.83 | 118.36 | 0.13 | 20 | 35.11 | 8.22 | 0.84 | 24.0 | -1.82 | 50.83 | 08/31/2026 | 09/16/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 374.46 | 2026-09-16 09:30 | -72.55 | -36.28 | -16.23 | 376.41 | 376.45 | 376.35 | -$0.06 | -$0.10 | -15.81 | 0.5 | 410.74 | -8.37 | 23 | 34.01 | 8.54 | 1.9 | 39.94 | -15.07 | 2.74 | 08/31/2026 | 09/16/2026 |
| ANAB | 58.99 | 2026-08-25 09:30 | 53.22 | 2026-09-15 09:30 | -5.77 | -2.89 | -9.78 | 54.68 | 54.36 | 54.31 | -$0.37 | -$0.05 | -7.93 | 2.05 | 56.11 | -3.2 | 22 | 65.06 | 15.97 | 0.61 | 33.83 | -6.42 | 19.76 | 08/31/2026 | 09/16/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 63.15 | 2026-09-15 09:30 | -5.09 | -2.54 | -7.46 | 63.61 | 63.56 | 63.6 | -$0.01 | $0.04 | -6.8 | 0.71 | 65.69 | -3.19 | 13 | 27.76 | 5.24 | 1.42 | 17.82 | -4.31 | 8.06 | 08/31/2026 | 09/16/2026 |
| BNTX | 116.87 | 2026-08-25 11:30 | 95.32 | 2026-09-16 14:30 | -21.56 | -10.78 | -18.44 | 97.21 | 95.81 | 95.83 | -$1.38 | $0.03 | -18.0 | 0.54 | 106.09 | -9.67 | 23 | 50.89 | 12.77 | 1.44 | 43.31 | -15.95 | 2.27 | 08/31/2026 | 09/16/2026 |
| CDXS | 1.72 | 2026-08-25 09:30 | 1.35 | 2026-09-16 15:30 | -0.37 | -0.18 | -21.28 | 1.4 | 1.36 | 1.34 | -$0.06 | -$0.01 | -21.87 | -0.74 | 1.53 | -12.56 | 23 | 257.81 | 64.72 | 0.33 | 46.99 | -18.86 | 1.37 | 08/31/2026 | 09/16/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 288.9 | 280.44 | 280.45 | -$8.45 | $0.01 | -3.61 | 2.98 | 281.64 | -0.42 | 6 | 31.34 | 4.02 | 1.7 | 22.64 | 0.56 | 43.55 | 08/31/2026 | 09/16/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 67.66 | 66.01 | 66.01 | -$1.65 | $0.00 | -5.2 | 6.8 | 65.72 | 0.44 | 6 | 52.91 | 6.78 | 1.87 | 35.15 | 0.09 | 53.71 | 08/31/2026 | 09/16/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 91.44 | 2026-09-16 15:30 | -7.06 | -3.53 | -7.17 | 94.49 | 91.67 | 91.72 | -$2.77 | $0.05 | -6.88 | 0.31 | 94.97 | -3.42 | 15 | 31.26 | 6.34 | 1.13 | 22.45 | -2.59 | 3.26 | 08/31/2026 | 09/16/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 11.69 | 2026-09-15 11:30 | -3.44 | -1.72 | -22.7 | 11.76 | 11.89 | 11.79 | $0.03 | -$0.10 | -22.08 | 0.81 | 13.41 | -12.1 | 22 | 136.91 | 33.61 | 0.68 | 46.99 | -20.09 | 5.68 | 08/31/2026 | 09/16/2026 |
| EBS | 6.8 | 2026-09-16 14:30 | 5.2 | 2026-08-25 09:30 | 1.6 | 0.8 | 30.77 | 6.26 | 6.76 | 6.75 | $0.49 | -$0.01 | -0.74 | 29.81 | 6.0 | 12.5 | 23 | 65.04 | 16.33 | 1.88 | 54.82 | 30.0 | 97.5 | 08/31/2026 | 09/16/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.8 | 2026-08-31 09:30 | 36.37 | 18.19 | 9.31 | 417.54 | 412.56 | 412.56 | -$4.98 | $0.00 | -3.42 | 5.57 | 408.98 | 0.87 | 15 | 38.86 | 7.88 | 1.18 | 28.0 | 2.46 | 59.83 | 08/31/2026 | 09/16/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.48 | 2026-08-28 13:30 | -0.68 | -0.34 | -3.21 | 22.05 | 20.48 | 22.05 | $0.00 | $1.57 | 4.21 | 7.67 | 20.82 | 5.91 | 1 | -2.94 | 0.0 | 08/31/2026 | 09/16/2026 | ||||
| GILD | 152.54 | 2026-09-02 09:30 | 142.94 | 2026-09-15 09:30 | -9.6 | -4.8 | -6.29 | 145.8 | 147.72 | 147.68 | $1.88 | -$0.04 | -3.19 | 3.32 | 147.74 | -0.04 | 14 | 36.35 | 7.12 | 0.88 | 21.13 | 0.76 | 49.79 | 08/31/2026 | 09/16/2026 |
| HIMS | 32.51 | 2026-08-25 11:30 | 26.73 | 2026-09-11 09:30 | -5.78 | -2.89 | -17.78 | 27.91 | 28.01 | 28.0 | $0.09 | -$0.01 | -13.87 | 4.75 | 29.62 | -5.47 | 18 | 65.77 | 14.61 | 1.22 | 51.53 | -10.47 | 22.23 | 08/31/2026 | 09/16/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 380.95 | 2026-08-25 09:30 | 39.02 | 19.51 | 10.24 | 396.39 | 384.47 | 384.72 | -$11.67 | $0.25 | -8.39 | 0.99 | 400.46 | -3.93 | 16 | 57.08 | 11.95 | 0.86 | 31.85 | -1.16 | 9.02 | 08/31/2026 | 09/16/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 267.2 | 267.4 | 267.28 | $0.08 | -$0.12 | -4.91 | 2.53 | 270.88 | -1.33 | 14 | 25.06 | 4.91 | 1.48 | 19.0 | -1.33 | 32.96 | 08/31/2026 | 09/16/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.56 | 1.71 | 1.7 | $0.14 | -$0.01 | -20.56 | 37.1 | 1.69 | 0.59 | 12 | 228.71 | 41.47 | 1.01 | 114.15 | -8.55 | 52.23 | 08/31/2026 | 09/16/2026 |
| LLY | 1264.73 | 2026-08-25 10:30 | 1113.29 | 2026-09-11 14:30 | -151.44 | -75.72 | -11.97 | 1138.88 | 1138.21 | 1137.82 | -$1.06 | -$0.39 | -10.03 | 2.2 | 1189.01 | -4.31 | 18 | 38.62 | 8.58 | 1.4 | 23.04 | -8.87 | 16.45 | 08/31/2026 | 09/16/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.04 | 4.09 | 4.08 | $0.04 | -$0.01 | -9.13 | 4.88 | 4.19 | -2.63 | 4 | 93.16 | 9.75 | 1.58 | 46.97 | 1.24 | 33.33 | 08/31/2026 | 09/16/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 142.32 | 2026-09-15 09:30 | -14.6 | -7.3 | -9.3 | 143.79 | 144.97 | 144.91 | $1.12 | -$0.06 | -7.65 | 1.82 | 149.62 | -3.15 | 22 | 29.93 | 7.35 | 1.27 | 18.7 | -3.99 | 18.15 | 08/31/2026 | 09/16/2026 |
| MRNA | 161.37 | 2026-08-25 15:30 | 130.38 | 2026-09-10 09:30 | -30.99 | -15.49 | -19.2 | 144.04 | 145.65 | 145.62 | $1.58 | -$0.03 | -9.76 | 11.69 | 145.88 | -0.17 | 17 | 71.3 | 15.39 | 1.25 | 71.59 | 1.56 | 49.27 | 08/31/2026 | 09/16/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 41.68 | 2026-09-16 14:30 | -10.04 | -5.02 | -19.41 | 43.1 | 42.47 | 42.49 | -$0.61 | $0.02 | -17.85 | 1.94 | 46.7 | -9.01 | 23 | 104.66 | 26.27 | 0.74 | 42.01 | -11.52 | 7.87 | 08/31/2026 | 09/16/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.79 | 2.78 | 2.76 | -$0.03 | -$0.02 | -15.08 | 4.94 | 2.94 | -6.12 | 3 | 135.55 | 12.29 | 1.55 | 73.21 | -4.14 | 24.19 | 08/31/2026 | 09/16/2026 |
| SYK | 333.39 | 2026-08-26 09:30 | 267.0 | 2026-09-11 10:30 | -66.39 | -33.2 | -19.91 | 281.5 | 284.83 | 284.76 | $3.26 | -$0.07 | -14.59 | 6.65 | 300.2 | -5.14 | 17 | 33.94 | 7.32 | 2.72 | 36.9 | -12.38 | 26.86 | 08/31/2026 | 09/16/2026 |
| TEM | 71.89 | 2026-08-27 13:30 | 57.72 | 2026-09-14 09:30 | -14.17 | -7.08 | -19.71 | 68.31 | 69.93 | 69.97 | $1.66 | $0.04 | -2.67 | 21.22 | 64.81 | 7.97 | 19 | 75.51 | 17.23 | 1.14 | 52.88 | 5.24 | 86.17 | 08/31/2026 | 09/16/2026 |
| THC | 278.16 | 2026-08-26 09:30 | 253.51 | 2026-09-02 13:30 | -24.65 | -12.33 | -8.86 | 260.85 | 265.9 | 265.78 | $4.93 | -$0.12 | -4.45 | 4.84 | 265.83 | -0.02 | 8 | 40.6 | 6.01 | 1.47 | 25.92 | -4.23 | 50.28 | 08/31/2026 | 09/16/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 373.63 | 2026-09-16 09:30 | -32.9 | -16.45 | -8.09 | 375.87 | 375.34 | 375.26 | -$0.61 | -$0.08 | -7.69 | 0.44 | 390.08 | -3.8 | 8 | 28.56 | 4.23 | 1.91 | 26.96 | -5.65 | 5.2 | 08/31/2026 | 09/16/2026 |
| XLV | 175.82 | 2026-08-25 10:30 | 165.11 | 2026-09-11 14:30 | -10.71 | -5.36 | -6.09 | 167.9 | 167.78 | 167.77 | -$0.13 | -$0.01 | -4.58 | 1.61 | 170.47 | -1.58 | 18 | 43.3 | 9.62 | 0.63 | 14.68 | -3.82 | 24.93 | 08/31/2026 | 09/16/2026 |