08/31/2026 – 09/16/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 72.22 | 2026-08-25 09:30 | 49.67 | 2026-09-16 15:30 | -22.55 | -11.27 | -31.22 | 50.36 | 49.77 | 49.76 | -$0.60 | -$0.01 | -31.1 | 0.17 | 60.95 | -18.36 | 23 | 55.64 | 13.97 | 2.24 | 43.83 | -30.84 | 0.42 | 08/31/2026 | 09/16/2026 |
| CRI | 34.62 | 2026-08-25 12:30 | 28.86 | 2026-09-15 14:30 | -5.76 | -2.88 | -16.64 | 29.25 | 29.04 | 29.03 | -$0.22 | -$0.01 | -16.15 | 0.59 | 31.74 | -8.54 | 22 | 54.27 | 13.32 | 1.25 | 35.72 | -15.19 | 3.13 | 08/31/2026 | 09/16/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 643.33 | 647.63 | 647.49 | $4.16 | -$0.14 | -2.67 | 6.14 | 637.64 | 1.55 | 5 | 29.05 | 1.8 | 68.1 | 08/31/2026 | 09/16/2026 | |||
| DECK | 89.78 | 2026-08-26 09:30 | 77.36 | 2026-09-15 10:30 | -12.42 | -6.21 | -13.83 | 77.81 | 77.98 | 77.96 | $0.15 | -$0.02 | -13.17 | 0.77 | 83.57 | -6.72 | 21 | 39.82 | 9.55 | 1.45 | 29.21 | -12.88 | 4.95 | 08/31/2026 | 09/16/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.44 | 2026-08-26 09:30 | 13.68 | 6.84 | 11.36 | 125.16 | 123.0 | 123.01 | -$2.15 | $0.01 | -8.29 | 2.13 | 127.28 | -3.36 | 8 | 39.4 | 5.83 | 1.95 | 40.0 | -1.43 | 18.71 | 08/31/2026 | 09/16/2026 |
| DLTR | 136.75 | 2026-08-25 13:30 | 111.43 | 2026-09-16 14:30 | -25.32 | -12.66 | -18.52 | 112.75 | 112.35 | 112.4 | -$0.34 | $0.05 | -17.81 | 0.87 | 124.09 | -9.42 | 23 | 49.96 | 12.54 | 1.48 | 38.07 | -17.39 | 3.63 | 08/31/2026 | 09/16/2026 |
| GRPN | 20.11 | 2026-08-25 09:30 | 17.73 | 2026-09-10 09:30 | -2.38 | -1.19 | -11.83 | 18.75 | 19.31 | 19.33 | $0.58 | $0.02 | -3.88 | 9.01 | 18.92 | 2.16 | 17 | 67.72 | 14.61 | 0.81 | 47.49 | -2.52 | 66.36 | 08/31/2026 | 09/16/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 62.41 | 61.15 | 61.14 | -$1.27 | -$0.01 | -2.25 | 9.87 | 59.1 | 3.46 | 5 | 61.28 | 7.17 | 1.73 | 29.12 | 5.03 | 79.76 | 08/31/2026 | 09/16/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 21.74 | 21.82 | 21.81 | $0.07 | -$0.01 | -6.7 | 10.32 | 21.57 | 1.1 | 3 | 42.19 | 3.82 | 4.03 | 36.43 | -5.7 | 56.87 | 08/31/2026 | 09/16/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.16 | 2026-09-16 15:30 | -2.41 | -1.2 | -15.48 | 13.58 | 13.16 | 13.16 | -$0.42 | $0.01 | -15.45 | 0.04 | 14.36 | -8.35 | 22 | 40.92 | 10.05 | 1.54 | 31.62 | -10.48 | 0.0 | 08/31/2026 | 09/16/2026 |
| NKE | 39.88 | 2026-08-31 09:30 | 35.76 | 2026-09-16 14:30 | -4.12 | -2.06 | -10.33 | 36.2 | 35.8 | 35.78 | -$0.42 | -$0.02 | -10.28 | 0.06 | 37.82 | -5.39 | 17 | 32.28 | 6.97 | 1.48 | 22.06 | -9.4 | 0.97 | 08/31/2026 | 09/16/2026 |
| PPC | 32.63 | 2026-08-25 15:30 | 29.5 | 2026-09-16 10:30 | -3.13 | -1.57 | -9.59 | 29.86 | 29.67 | 29.66 | -$0.20 | -$0.01 | -9.1 | 0.54 | 31.07 | -4.52 | 23 | 51.07 | 12.82 | 0.75 | 27.46 | -5.72 | 5.43 | 08/31/2026 | 09/16/2026 |
| TGT | 167.13 | 2026-08-27 09:30 | 153.55 | 2026-09-16 10:30 | -13.58 | -6.79 | -8.13 | 154.4 | 154.68 | 154.68 | $0.28 | $0.00 | -7.45 | 0.74 | 160.34 | -3.53 | 21 | 31.28 | 7.5 | 1.08 | 21.21 | -6.76 | 8.32 | 08/31/2026 | 09/16/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.7 | 2026-08-26 13:30 | 3.77 | 1.88 | 22.57 | 18.75 | 18.77 | 18.76 | $0.01 | -$0.01 | -8.35 | 12.34 | 18.59 | 0.94 | 14 | 72.36 | 14.17 | 1.59 | 62.88 | 4.63 | 54.91 | 08/31/2026 | 09/16/2026 |
| TPR | 132.38 | 2026-08-25 09:30 | 112.11 | 2026-09-10 09:30 | -20.27 | -10.14 | -15.31 | 117.11 | 118.01 | 117.94 | $0.83 | -$0.07 | -10.91 | 5.2 | 122.25 | -3.52 | 17 | 45.34 | 9.78 | 1.56 | 32.65 | -10.83 | 29.11 | 08/31/2026 | 09/16/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 102.27 | 2026-08-27 10:30 | 7.47 | 3.73 | 7.3 | 108.3 | 107.52 | 107.5 | -$0.80 | -$0.02 | -2.04 | 5.11 | 106.0 | 1.41 | 19 | 22.82 | 5.21 | 1.4 | 18.01 | 1.77 | 70.33 | 08/31/2026 | 09/16/2026 |