08/31/2026 – 09/17/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 338.34 | 2026-09-17 15:30 | 308.21 | 2026-08-25 14:30 | 30.13 | 15.07 | 9.78 | 333.43 | 337.08 | 337.0 | $3.57 | -$0.08 | -0.4 | 9.34 | 323.27 | 4.25 | 24 | 22.46 | 5.76 | 1.7 | 25.17 | 8.41 | 95.82 | 08/31/2026 | 09/17/2026 |
| AMD | 551.42 | 2026-09-17 11:30 | 440.5 | 2026-09-03 09:30 | 110.92 | 55.46 | 25.18 | 519.05 | 544.78 | 545.09 | $26.04 | $0.31 | -1.15 | 23.74 | 495.96 | 9.91 | 15 | 48.92 | 9.92 | 2.54 | 51.14 | 14.79 | 94.01 | 08/31/2026 | 09/17/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 244.3 | 2026-09-16 14:30 | -23.26 | -11.63 | -8.69 | 247.8 | 251.18 | 251.19 | $3.39 | $0.01 | -6.12 | 2.82 | 255.93 | -1.85 | 20 | 27.22 | 6.37 | 1.36 | 26.93 | -4.35 | 29.58 | 08/31/2026 | 09/17/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1615.05 | 1628.74 | 1629.67 | $14.62 | $0.93 | -8.96 | 3.61 | 1681.42 | -3.08 | 7 | 37.28 | 5.16 | 2.35 | 37.52 | -7.44 | 25.74 | 08/31/2026 | 09/17/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 335.81 | 2026-09-16 14:30 | -40.78 | -20.39 | -10.83 | 342.5 | 347.28 | 347.3 | $4.80 | $0.02 | -7.78 | 3.42 | 356.2 | -2.5 | 20 | 31.02 | 7.26 | 1.49 | 42.98 | -3.8 | 28.12 | 08/31/2026 | 09/17/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 108.05 | 110.2 | 110.24 | $2.19 | $0.04 | -2.4 | 2.65 | 110.17 | 0.06 | 16 | 28.31 | 5.93 | 0.83 | 23.23 | -1.98 | 50.54 | 08/31/2026 | 09/17/2026 |
| DELL | 593.98 | 2026-09-17 15:30 | 421.89 | 2026-09-01 15:30 | 172.09 | 86.04 | 40.79 | 569.93 | 588.49 | 588.4 | $18.47 | -$0.09 | -0.94 | 39.47 | 507.94 | 15.84 | 17 | 55.84 | 12.05 | 3.38 | 72.68 | 32.87 | 96.81 | 08/31/2026 | 09/17/2026 |
| GOOGL | 350.16 | 2026-08-25 09:30 | 327.75 | 2026-09-10 09:30 | -22.41 | -11.21 | -6.4 | 345.3 | 347.38 | 347.33 | $2.03 | -$0.05 | -0.81 | 5.98 | 338.95 | 2.47 | 17 | 27.11 | 5.85 | 1.09 | 25.2 | -0.57 | 87.6 | 08/31/2026 | 09/17/2026 |
| HPE | 62.15 | 2026-09-11 15:30 | 45.7 | 2026-09-03 09:30 | 16.45 | 8.23 | 36.0 | 57.53 | 61.05 | 61.04 | $3.51 | -$0.01 | -1.79 | 33.57 | 53.93 | 13.19 | 9 | 57.96 | 9.1 | 3.96 | 87.55 | 13.9 | 93.31 | 08/31/2026 | 09/17/2026 |
| INTC | 111.37 | 2026-09-17 12:30 | 85.63 | 2026-08-26 09:30 | 25.74 | 12.87 | 30.06 | 102.71 | 108.75 | 108.8 | $6.09 | $0.05 | -2.31 | 27.06 | 98.5 | 10.46 | 23 | 61.57 | 15.46 | 1.94 | 68.53 | 20.97 | 89.82 | 08/31/2026 | 09/17/2026 |
| LNVGY | 89.0 | 2026-09-17 15:30 | 76.05 | 2026-08-31 09:30 | 12.95 | 6.47 | 17.03 | 85.86 | 89.0 | 89.0 | $3.14 | $0.00 | 0.0 | 17.03 | 82.53 | 7.85 | 18 | 53.06 | 12.94 | 100.0 | 08/31/2026 | 09/17/2026 | |||
| META | 685.31 | 2026-09-16 09:30 | 556.3 | 2026-09-01 09:30 | 129.01 | 64.51 | 23.19 | 678.68 | 682.7 | 682.31 | $3.63 | -$0.39 | -0.44 | 22.65 | 620.8 | 9.91 | 16 | 37.12 | 7.77 | 2.98 | 31.76 | 21.1 | 97.98 | 08/31/2026 | 09/17/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 484.3 | 2026-08-25 09:30 | 33.48 | 16.74 | 6.91 | 492.52 | 498.48 | 497.75 | $5.23 | -$0.73 | -3.87 | 2.78 | 501.04 | -0.66 | 4 | 23.18 | 2.43 | 2.85 | 22.83 | 2.66 | 42.35 | 08/31/2026 | 09/17/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 902.6 | 2026-09-14 09:30 | -139.8 | -69.9 | -13.41 | 934.5 | 977.52 | 977.5 | $43.00 | -$0.02 | -6.23 | 8.3 | 972.5 | 0.51 | 6 | 49.49 | 6.35 | 2.11 | 48.29 | 5.23 | 53.59 | 08/31/2026 | 09/17/2026 |
| NTAP | 199.62 | 2026-09-11 15:30 | 161.0 | 2026-09-03 09:30 | 38.62 | 19.31 | 23.99 | 192.94 | 196.92 | 196.92 | $3.98 | $0.00 | -1.35 | 22.31 | 180.31 | 9.21 | 9 | 46.31 | 7.27 | 3.3 | 45.28 | 6.29 | 93.01 | 08/31/2026 | 09/17/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.48 | 2026-08-25 13:30 | 26.28 | 13.14 | 12.61 | 215.68 | 219.4 | 219.34 | $3.66 | -$0.06 | -6.57 | 5.21 | 221.62 | -1.03 | 11 | 27.19 | 4.72 | 2.67 | 42.24 | 3.97 | 41.55 | 08/31/2026 | 09/17/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 155.37 | 2026-08-25 13:30 | 44.5 | 22.25 | 28.64 | 179.1 | 182.99 | 182.99 | $3.89 | $0.00 | -8.44 | 17.78 | 177.62 | 3.02 | 16 | 53.71 | 11.25 | 2.55 | 59.5 | 14.53 | 62.07 | 08/31/2026 | 09/17/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 35.17 | 2026-08-25 13:30 | 6.36 | 3.18 | 18.08 | 37.1 | 40.35 | 40.35 | $3.25 | $0.00 | -2.84 | 14.73 | 38.35 | 5.22 | 15 | 65.14 | 13.21 | 1.37 | 66.62 | 11.62 | 81.37 | 08/31/2026 | 09/17/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1435.61 | 2026-08-28 09:30 | 371.74 | 185.87 | 25.89 | 1538.49 | 1614.39 | 1614.39 | $75.90 | $0.00 | -10.68 | 12.45 | 1621.48 | -0.44 | 12 | 61.79 | 11.2 | 2.31 | 60.0 | 5.26 | 48.09 | 08/31/2026 | 09/17/2026 |
| SPCX | 156.87 | 2026-09-17 09:30 | 135.0 | 2026-08-25 13:30 | 21.87 | 10.93 | 16.2 | 152.08 | 154.79 | 154.81 | $2.73 | $0.02 | -1.31 | 14.67 | 145.93 | 6.08 | 24 | 47.41 | 12.16 | 1.33 | 45.87 | 13.03 | 90.51 | 08/31/2026 | 09/17/2026 |
| STX | 925.44 | 2026-09-08 14:30 | 758.35 | 2026-09-15 11:30 | -167.09 | -83.55 | -18.06 | 792.7 | 797.56 | 803.13 | $10.43 | $5.57 | -13.22 | 5.9 | 841.89 | -4.6 | 8 | 60.36 | 8.94 | 2.02 | 53.95 | -2.08 | 23.47 | 08/31/2026 | 09/17/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 359.86 | 366.04 | 366.2 | $6.34 | $0.16 | -4.65 | 6.91 | 363.29 | 0.8 | 9 | 36.84 | 5.78 | 2.09 | 46.52 | 4.69 | 56.64 | 08/31/2026 | 09/17/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 407.82 | 2026-09-03 09:30 | 36.48 | 18.24 | 8.94 | 421.11 | 430.14 | 430.26 | $9.15 | $0.12 | -3.16 | 5.5 | 426.05 | 0.99 | 6 | 28.48 | 3.65 | 2.45 | 24.93 | 3.75 | 61.21 | 08/31/2026 | 09/17/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 422.88 | 423.99 | 423.87 | $0.99 | -$0.12 | -14.45 | 4.11 | 451.3 | -6.08 | 7 | 57.77 | 8.0 | 2.23 | 50.34 | -5.33 | 19.09 | 08/31/2026 | 09/17/2026 |