08/31/2026 – 09/17/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 288.0 | 2026-09-17 09:30 | 197.5 | 2026-09-01 09:30 | 90.5 | 45.25 | 45.82 | 278.03 | 280.36 | 280.76 | $2.73 | $0.40 | -2.51 | 42.16 | 242.75 | 15.66 | 17 | 73.11 | 15.78 | 2.9 | 69.59 | 31.29 | 91.56 | 08/31/2026 | 09/17/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.22 | 2.17 | 2.18 | -$0.04 | $0.01 | -13.66 | 6.08 | 2.29 | -4.8 | 8 | 83.59 | 12.38 | 1.5 | 45.53 | -7.66 | 24.47 | 08/31/2026 | 09/17/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 41.72 | 2026-08-28 09:30 | 5.31 | 2.66 | 12.74 | 45.83 | 45.43 | 45.42 | -$0.41 | -$0.01 | -3.43 | 8.87 | 44.38 | 2.35 | 19 | 32.64 | 7.45 | 1.71 | 24.92 | 4.53 | 69.8 | 08/31/2026 | 09/17/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 14.62 | 14.8 | 14.8 | $0.18 | $0.01 | -2.63 | 2.0 | 14.86 | -0.37 | 12 | 37.84 | 6.86 | 0.69 | 16.95 | -1.37 | 41.3 | 08/31/2026 | 09/17/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 138.14 | 2026-08-26 09:30 | 18.92 | 9.46 | 13.7 | 147.03 | 146.22 | 146.27 | -$0.76 | $0.05 | -6.87 | 5.89 | 147.6 | -0.9 | 21 | 42.54 | 10.2 | 1.34 | 31.12 | 3.26 | 42.71 | 08/31/2026 | 09/17/2026 |
| CLMT | 59.29 | 2026-09-17 15:30 | 45.72 | 2026-08-27 14:30 | 13.57 | 6.78 | 29.68 | 58.1 | 59.04 | 59.05 | $0.95 | $0.01 | -0.41 | 29.14 | 52.51 | 12.45 | 22 | 60.41 | 14.83 | 2.0 | 41.97 | 22.82 | 98.12 | 08/31/2026 | 09/17/2026 |
| CMI | 586.19 | 2026-08-27 09:30 | 519.09 | 2026-09-16 14:30 | -67.1 | -33.55 | -11.45 | 535.0 | 523.8 | 523.88 | -$11.12 | $0.08 | -10.63 | 0.92 | 552.64 | -5.2 | 21 | 33.92 | 8.14 | 1.41 | 25.02 | -10.24 | 7.03 | 08/31/2026 | 09/17/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 33.32 | 2026-09-16 14:30 | -4.85 | -2.42 | -12.71 | 34.77 | 33.52 | 33.52 | -$1.25 | $0.00 | -12.18 | 0.6 | 35.74 | -6.22 | 14 | 39.84 | 7.8 | 1.63 | 25.2 | -6.53 | 4.12 | 08/31/2026 | 09/17/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 128.0 | 2026-08-27 10:30 | 13.62 | 6.81 | 10.64 | 133.0 | 133.2 | 133.19 | $0.19 | -$0.01 | -5.95 | 4.05 | 134.81 | -1.2 | 20 | 30.7 | 7.19 | 1.48 | 27.57 | 1.61 | 38.18 | 08/31/2026 | 09/17/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.91 | 2026-09-17 13:30 | -3.21 | -1.61 | -19.91 | 13.18 | 12.91 | 12.92 | -$0.26 | $0.01 | -19.85 | 0.08 | 14.52 | -10.99 | 17 | 51.42 | 11.1 | 1.79 | 52.85 | -6.95 | 0.16 | 08/31/2026 | 09/17/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.39 | 2.79 | 2.39 | $0.00 | -$0.40 | -17.21 | -2.35 | 2.67 | -10.39 | 9 | 383.67 | -3.46 | 77.27 | 08/31/2026 | 09/17/2026 | |||
| CVI | 54.39 | 2026-09-17 12:30 | 37.32 | 2026-08-26 09:30 | 17.07 | 8.53 | 45.74 | 53.45 | 54.14 | 54.14 | $0.69 | $0.00 | -0.46 | 45.07 | 45.85 | 18.07 | 23 | 62.57 | 15.71 | 2.91 | 51.48 | 44.18 | 98.54 | 08/31/2026 | 09/17/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 197.82 | 2026-08-27 10:30 | 19.96 | 9.98 | 10.09 | 212.34 | 211.59 | 211.57 | -$0.77 | -$0.01 | -2.85 | 6.95 | 207.8 | 1.81 | 20 | 30.55 | 7.15 | 1.41 | 22.5 | 5.25 | 68.96 | 08/31/2026 | 09/17/2026 |
| DK | 82.0 | 2026-09-17 12:30 | 66.08 | 2026-08-26 09:30 | 15.92 | 7.96 | 24.08 | 80.78 | 81.59 | 81.55 | $0.77 | -$0.04 | -0.55 | 23.4 | 74.04 | 10.14 | 23 | 71.87 | 18.04 | 1.33 | 58.43 | 22.27 | 97.42 | 08/31/2026 | 09/17/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 40.72 | 2026-08-27 10:30 | 5.12 | 2.56 | 12.59 | 44.5 | 44.33 | 44.33 | -$0.17 | $0.00 | -3.29 | 8.88 | 43.28 | 2.43 | 20 | 47.99 | 11.23 | 1.12 | 28.88 | 6.42 | 70.63 | 08/31/2026 | 09/17/2026 |
| FCEL | 20.07 | 2026-08-25 09:30 | 13.83 | 2026-09-03 09:30 | -6.24 | -3.12 | -31.08 | 15.69 | 17.71 | 17.71 | $2.02 | $0.00 | -11.75 | 28.05 | 16.95 | 4.49 | 10 | 88.18 | 14.6 | 2.13 | 101.17 | -8.95 | 62.21 | 08/31/2026 | 09/17/2026 |
| IEP | 7.16 | 2026-09-14 09:30 | 6.55 | 2026-08-25 11:30 | 0.61 | 0.3 | 9.31 | 7.0 | 7.03 | 7.03 | $0.03 | $0.01 | -1.82 | 7.33 | 6.86 | 2.55 | 21 | 40.53 | 9.72 | 0.96 | 19.9 | 4.38 | 77.87 | 08/31/2026 | 09/17/2026 |
| KWR | 171.17 | 2026-08-28 09:30 | 151.96 | 2026-09-15 10:30 | -19.21 | -9.6 | -11.22 | 153.99 | 155.76 | 155.75 | $1.76 | -$0.01 | -9.01 | 2.49 | 161.57 | -3.6 | 19 | 43.6 | 9.95 | 1.13 | 26.6 | -5.09 | 19.78 | 08/31/2026 | 09/17/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.9 | 2026-08-26 09:30 | 4.37 | 2.19 | 24.41 | 19.51 | 19.1 | 19.11 | -$0.40 | $0.01 | -14.19 | 6.76 | 20.09 | -4.85 | 16 | 63.72 | 13.34 | 1.83 | 43.03 | 3.83 | 27.57 | 08/31/2026 | 09/17/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 267.7 | 269.86 | 269.85 | $2.15 | -$0.01 | -9.8 | 2.08 | 281.77 | -4.23 | 17 | 31.93 | 6.89 | 1.69 | 27.5 | -2.88 | 15.79 | 08/31/2026 | 09/17/2026 |
| LNT | 69.19 | 2026-08-26 09:30 | 65.8 | 2026-09-16 15:30 | -3.39 | -1.69 | -4.9 | 66.11 | 66.64 | 66.64 | $0.53 | $0.00 | -3.69 | 1.28 | 67.5 | -1.27 | 22 | 44.13 | 10.83 | 0.45 | 13.78 | -2.72 | 24.78 | 08/31/2026 | 09/17/2026 |
| MAXXF | 2.67 | 2026-09-15 10:30 | 2.08 | 2026-08-31 09:30 | 0.59 | 0.3 | 28.37 | 2.47 | 2.64 | 2.64 | $0.17 | $0.00 | -1.12 | 26.92 | 2.38 | 11.16 | 16 | 79.73 | 26.32 | 94.92 | 08/31/2026 | 09/17/2026 | |||
| MPC | 423.83 | 2026-09-17 14:30 | 347.67 | 2026-08-26 09:30 | 76.16 | 38.08 | 21.91 | 416.32 | 422.22 | 421.96 | $5.64 | -$0.26 | -0.44 | 21.37 | 385.75 | 9.39 | 23 | 51.32 | 12.88 | 1.7 | 32.04 | 17.83 | 97.89 | 08/31/2026 | 09/17/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 105.13 | 2026-09-15 11:30 | -16.55 | -8.27 | -13.6 | 107.76 | 106.21 | 106.23 | -$1.53 | $0.02 | -12.69 | 1.05 | 113.4 | -6.32 | 8 | 54.5 | 8.07 | 1.69 | 37.16 | -6.84 | 6.53 | 08/31/2026 | 09/17/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 76.65 | 77.14 | 77.16 | $0.51 | $0.02 | -6.6 | 20.66 | 73.28 | 5.29 | 17 | 72.77 | 15.7 | 1.86 | 51.35 | 11.7 | 70.69 | 08/31/2026 | 09/17/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.98 | 2026-09-16 14:30 | -0.35 | -0.17 | -15.02 | 2.05 | 2.11 | 2.12 | $0.07 | $0.01 | -9.01 | 7.07 | 2.15 | -1.62 | 9 | 60.16 | 9.45 | 1.59 | 49.63 | -4.09 | 37.14 | 08/31/2026 | 09/17/2026 |
| PRM | 32.59 | 2026-09-17 10:30 | 29.66 | 2026-09-01 11:30 | 2.93 | 1.47 | 9.88 | 31.9 | 32.18 | 32.18 | $0.28 | $0.00 | -1.26 | 8.5 | 31.12 | 3.39 | 17 | 71.85 | 15.51 | 0.64 | 30.81 | 4.24 | 86.01 | 08/31/2026 | 09/17/2026 |
| PSX | 274.09 | 2026-09-17 15:30 | 233.55 | 2026-08-26 09:30 | 40.54 | 20.27 | 17.36 | 265.77 | 274.07 | 274.21 | $8.44 | $0.14 | 0.04 | 17.41 | 253.82 | 8.03 | 23 | 44.73 | 11.23 | 1.55 | 25.51 | 14.43 | 99.95 | 08/31/2026 | 09/17/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 90.05 | 2026-08-27 10:30 | 9.1 | 4.55 | 10.11 | 96.55 | 95.82 | 95.82 | -$0.73 | $0.00 | -3.36 | 6.41 | 94.6 | 1.29 | 20 | 30.76 | 7.2 | 1.4 | 19.3 | 3.72 | 63.32 | 08/31/2026 | 09/17/2026 |
| SMERY | 36.06 | 2026-08-27 09:30 | 30.35 | 2026-09-14 10:30 | -5.71 | -2.86 | -15.83 | 31.35 | 32.37 | 32.37 | $1.02 | $0.00 | -10.23 | 6.66 | 33.21 | -2.51 | 19 | 46.51 | -8.79 | 35.38 | 08/31/2026 | 09/17/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 73.59 | 2026-08-27 10:30 | 6.63 | 3.32 | 9.01 | 79.25 | 78.71 | 78.81 | -$0.44 | $0.10 | -1.76 | 7.09 | 76.9 | 2.48 | 21 | 31.49 | 7.55 | 1.19 | 22.21 | 3.46 | 77.22 | 08/31/2026 | 09/17/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 81.36 | 80.43 | 80.36 | -$1.00 | -$0.07 | -3.76 | 7.61 | 79.09 | 1.61 | 15 | 53.72 | 10.89 | 1.08 | 19.87 | 4.78 | 65.19 | 08/31/2026 | 09/17/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 60.37 | 2026-09-11 10:30 | -3.62 | -1.81 | -5.66 | 61.21 | 61.63 | 61.65 | $0.44 | $0.02 | -3.66 | 2.13 | 62.18 | -0.85 | 3 | 24.54 | 2.22 | 2.55 | 19.15 | -0.16 | 34.9 | 08/31/2026 | 09/17/2026 |
| VLO | 413.44 | 2026-09-17 15:30 | 335.0 | 2026-08-26 09:30 | 78.44 | 39.22 | 23.42 | 404.99 | 412.33 | 412.53 | $7.54 | $0.20 | -0.22 | 23.14 | 374.22 | 10.24 | 23 | 50.07 | 12.57 | 1.86 | 31.64 | 20.67 | 98.58 | 08/31/2026 | 09/17/2026 |
| VVV | 33.73 | 2026-08-26 09:30 | 26.93 | 2026-09-17 13:30 | -6.8 | -3.4 | -20.16 | 27.2 | 27.07 | 27.06 | -$0.14 | -$0.01 | -19.77 | 0.48 | 30.33 | -10.78 | 23 | 45.12 | 11.33 | 1.78 | 28.12 | -18.9 | 2.06 | 08/31/2026 | 09/17/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.32 | 2026-08-28 09:30 | 14.32 | 7.16 | 9.22 | 163.79 | 163.26 | 163.27 | -$0.52 | $0.01 | -3.76 | 5.12 | 162.48 | 0.49 | 19 | 27.77 | 6.34 | 1.46 | 22.84 | 1.12 | 55.45 | 08/31/2026 | 09/17/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 49.41 | 2026-08-26 09:30 | 8.46 | 4.23 | 17.12 | 55.78 | 54.5 | 54.48 | -$1.30 | -$0.02 | -5.86 | 10.26 | 53.64 | 1.57 | 21 | 44.23 | 10.61 | 1.61 | 33.87 | 7.39 | 60.17 | 08/31/2026 | 09/17/2026 |