08/31/2026 – 09/17/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.9 | 2026-08-25 10:30 | 246.77 | 2026-09-09 09:30 | -20.13 | -10.07 | -7.54 | 261.91 | 263.98 | 264.02 | $2.11 | $0.04 | -1.08 | 6.99 | 256.84 | 2.8 | 16 | 24.48 | 5.13 | 1.47 | 20.27 | -0.2 | 85.47 | 08/31/2026 | 09/17/2026 |
| ABT | 116.71 | 2026-08-26 09:30 | 100.33 | 2026-09-17 09:30 | -16.38 | -8.19 | -14.04 | 102.93 | 102.23 | 102.23 | -$0.70 | $0.00 | -12.41 | 1.89 | 108.52 | -5.8 | 23 | 26.93 | 6.76 | 2.08 | 22.43 | -11.74 | 11.6 | 08/31/2026 | 09/17/2026 |
| ADMA | 9.76 | 2026-08-25 13:30 | 8.54 | 2026-09-16 09:30 | -1.22 | -0.61 | -12.5 | 8.82 | 8.97 | 8.95 | $0.13 | -$0.02 | -8.3 | 4.8 | 9.15 | -2.19 | 23 | 70.7 | 17.75 | 0.7 | 32.04 | -6.22 | 34.84 | 08/31/2026 | 09/17/2026 |
| ADUS | 122.58 | 2026-08-26 09:30 | 114.14 | 2026-09-14 09:30 | -8.44 | -4.22 | -6.89 | 118.51 | 118.15 | 118.06 | -$0.45 | -$0.09 | -3.69 | 3.43 | 118.36 | -0.25 | 20 | 36.03 | 8.43 | 0.82 | 23.86 | -2.06 | 47.51 | 08/31/2026 | 09/17/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 374.46 | 2026-09-16 09:30 | -72.55 | -36.28 | -16.23 | 377.0 | 379.76 | 379.78 | $2.78 | $0.02 | -15.04 | 1.42 | 410.74 | -7.54 | 23 | 31.51 | 7.91 | 2.05 | 39.02 | -14.33 | 7.31 | 08/31/2026 | 09/17/2026 |
| ANAB | 58.99 | 2026-08-25 09:30 | 53.22 | 2026-09-15 09:30 | -5.77 | -2.89 | -9.78 | 54.31 | 54.92 | 55.06 | $0.75 | $0.15 | -6.66 | 3.46 | 56.11 | -1.86 | 22 | 58.46 | 14.35 | 0.68 | 33.08 | -5.47 | 29.38 | 08/31/2026 | 09/17/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 62.52 | 2026-09-17 15:30 | -5.72 | -2.86 | -8.38 | 63.71 | 62.83 | 62.84 | -$0.87 | $0.01 | -7.91 | 0.51 | 65.38 | -3.88 | 15 | 27.1 | 5.49 | 1.53 | 17.51 | -5.4 | 5.42 | 08/31/2026 | 09/17/2026 |
| BNTX | 116.87 | 2026-08-25 11:30 | 95.32 | 2026-09-16 14:30 | -21.56 | -10.78 | -18.44 | 95.9 | 98.64 | 98.66 | $2.76 | $0.02 | -15.58 | 3.51 | 106.09 | -7.01 | 23 | 51.02 | 12.81 | 1.44 | 44.15 | -13.47 | 15.43 | 08/31/2026 | 09/17/2026 |
| CDXS | 1.72 | 2026-08-25 09:30 | 1.27 | 2026-09-17 13:30 | -0.45 | -0.22 | -25.95 | 1.45 | 1.32 | 1.32 | -$0.13 | $0.00 | -23.03 | 3.94 | 1.49 | -11.56 | 24 | 256.25 | 65.71 | 0.39 | 48.91 | -21.26 | 10.11 | 08/31/2026 | 09/17/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 281.6 | 275.93 | 276.0 | -$5.60 | $0.07 | -5.14 | 1.34 | 281.64 | -2.0 | 6 | 35.56 | 4.56 | 1.5 | 22.51 | -1.05 | 19.3 | 08/31/2026 | 09/17/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 66.1 | 67.1 | 67.1 | $1.00 | $0.00 | -3.63 | 8.56 | 65.72 | 2.1 | 6 | 44.21 | 5.67 | 2.23 | 35.69 | 1.74 | 67.65 | 08/31/2026 | 09/17/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 90.17 | 2026-09-17 15:30 | -8.33 | -4.17 | -8.46 | 91.88 | 90.29 | 90.27 | -$1.61 | -$0.02 | -8.36 | 0.12 | 94.33 | -4.31 | 16 | 26.4 | 5.53 | 1.53 | 22.06 | -4.06 | 1.5 | 08/31/2026 | 09/17/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 11.69 | 2026-09-15 11:30 | -3.44 | -1.72 | -22.7 | 11.79 | 12.56 | 12.51 | $0.72 | -$0.05 | -17.32 | 6.97 | 13.41 | -6.73 | 22 | 140.97 | 34.61 | 0.66 | 50.34 | -15.59 | 25.18 | 08/31/2026 | 09/17/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.2 | 2026-08-25 09:30 | 1.85 | 0.93 | 35.58 | 6.75 | 7.02 | 7.02 | $0.27 | $0.00 | -0.43 | 35.0 | 6.12 | 14.61 | 24 | 65.33 | 16.75 | 2.12 | 56.04 | 35.0 | 98.38 | 08/31/2026 | 09/17/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.8 | 2026-08-31 09:30 | 36.37 | 18.19 | 9.31 | 412.0 | 414.24 | 414.26 | $2.26 | $0.02 | -3.02 | 6.0 | 408.98 | 1.29 | 15 | 35.79 | 7.26 | 1.28 | 27.96 | 2.87 | 64.45 | 08/31/2026 | 09/17/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.48 | 2026-08-28 13:30 | -0.68 | -0.34 | -3.21 | 22.05 | 20.48 | 22.05 | $0.00 | $1.57 | 4.21 | 7.67 | 20.82 | 5.91 | 1 | -2.94 | 0.0 | 08/31/2026 | 09/17/2026 | ||||
| GILD | 152.54 | 2026-09-02 09:30 | 142.94 | 2026-09-15 09:30 | -9.6 | -4.8 | -6.29 | 148.93 | 150.87 | 150.89 | $1.96 | $0.02 | -1.08 | 5.56 | 147.74 | 2.13 | 14 | 28.68 | 5.62 | 1.12 | 20.87 | 2.91 | 82.6 | 08/31/2026 | 09/17/2026 |
| HIMS | 32.51 | 2026-08-25 11:30 | 26.73 | 2026-09-11 09:30 | -5.78 | -2.89 | -17.78 | 28.08 | 27.9 | 27.89 | -$0.19 | -$0.01 | -14.21 | 4.34 | 29.62 | -5.84 | 18 | 62.55 | 13.89 | 1.28 | 51.81 | -10.85 | 20.16 | 08/31/2026 | 09/17/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 380.41 | 2026-09-17 09:30 | -39.56 | -19.78 | -9.42 | 385.5 | 384.76 | 384.52 | -$0.98 | -$0.24 | -8.44 | 1.08 | 400.19 | -3.92 | 9 | 49.79 | 7.82 | 1.2 | 31.47 | -1.09 | 11.0 | 08/31/2026 | 09/17/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 267.83 | 270.27 | 270.22 | $2.39 | -$0.05 | -3.86 | 3.66 | 270.88 | -0.24 | 14 | 22.31 | 4.37 | 1.66 | 18.71 | -0.27 | 47.03 | 08/31/2026 | 09/17/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.69 | 1.8 | 1.79 | $0.10 | -$0.01 | -16.36 | 44.35 | 1.69 | 5.92 | 12 | 164.06 | 29.75 | 1.41 | 111.85 | -3.74 | 62.22 | 08/31/2026 | 09/17/2026 |
| LLY | 1264.73 | 2026-08-25 10:30 | 1113.29 | 2026-09-11 14:30 | -151.44 | -75.72 | -11.97 | 1139.0 | 1152.43 | 1152.44 | $13.44 | $0.01 | -8.88 | 3.52 | 1189.01 | -3.08 | 18 | 33.32 | 7.4 | 1.62 | 22.64 | -7.73 | 25.84 | 08/31/2026 | 09/17/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.08 | 4.12 | 4.13 | $0.05 | $0.01 | -8.02 | 6.17 | 4.19 | -1.43 | 4 | 74.41 | 7.79 | 1.98 | 46.38 | 2.1 | 39.17 | 08/31/2026 | 09/17/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 142.32 | 2026-09-15 09:30 | -14.6 | -7.3 | -9.3 | 144.95 | 147.17 | 147.15 | $2.20 | -$0.02 | -6.23 | 3.39 | 149.62 | -1.65 | 22 | 27.56 | 6.77 | 1.38 | 18.55 | -2.54 | 33.22 | 08/31/2026 | 09/17/2026 |
| MRNA | 161.96 | 2026-09-17 09:30 | 130.38 | 2026-09-10 09:30 | 31.58 | 15.79 | 24.22 | 146.58 | 158.01 | 158.07 | $11.49 | $0.06 | -2.4 | 21.24 | 146.17 | 8.14 | 8 | 71.33 | 10.56 | 2.29 | 80.52 | 10.18 | 87.49 | 08/31/2026 | 09/17/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 41.68 | 2026-09-16 14:30 | -10.04 | -5.02 | -19.41 | 42.6 | 44.07 | 44.09 | $1.49 | $0.02 | -14.75 | 5.78 | 46.7 | -5.59 | 23 | 109.63 | 27.52 | 0.71 | 43.32 | -8.19 | 23.81 | 08/31/2026 | 09/17/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.74 | 2.98 | 2.97 | $0.23 | -$0.01 | -8.62 | 12.93 | 2.94 | 1.02 | 3 | 171.09 | 15.51 | 1.23 | 72.49 | 2.76 | 56.45 | 08/31/2026 | 09/17/2026 |
| SYK | 333.39 | 2026-08-26 09:30 | 267.0 | 2026-09-11 10:30 | -66.39 | -33.2 | -19.91 | 285.13 | 280.34 | 280.13 | -$5.00 | -$0.21 | -15.98 | 4.92 | 300.2 | -6.68 | 17 | 32.48 | 7.01 | 2.84 | 36.27 | -13.77 | 20.09 | 08/31/2026 | 09/17/2026 |
| TEM | 81.28 | 2026-09-17 09:30 | 57.72 | 2026-09-14 09:30 | 23.56 | 11.78 | 40.82 | 70.2 | 80.36 | 80.36 | $10.16 | $0.00 | -1.13 | 39.22 | 69.5 | 15.63 | 4 | 78.91 | 8.26 | 4.94 | 71.99 | 20.94 | 96.1 | 08/31/2026 | 09/17/2026 |
| THC | 278.16 | 2026-08-26 09:30 | 253.51 | 2026-09-02 13:30 | -24.65 | -12.33 | -8.86 | 267.0 | 262.2 | 261.9 | -$5.10 | -$0.30 | -5.85 | 3.31 | 265.83 | -1.48 | 8 | 39.48 | 5.84 | 1.52 | 26.26 | -5.57 | 35.25 | 08/31/2026 | 09/17/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 373.63 | 2026-09-16 09:30 | -32.9 | -16.45 | -8.09 | 376.1 | 375.32 | 375.21 | -$0.89 | -$0.11 | -7.7 | 0.42 | 390.08 | -3.81 | 8 | 27.77 | 4.11 | 1.97 | 26.8 | -5.65 | 5.14 | 08/31/2026 | 09/17/2026 |
| XLV | 175.82 | 2026-08-25 10:30 | 165.11 | 2026-09-11 14:30 | -10.71 | -5.36 | -6.09 | 167.98 | 168.81 | 168.81 | $0.83 | $0.00 | -3.99 | 2.24 | 170.47 | -0.97 | 18 | 46.08 | 10.23 | 0.6 | 14.34 | -3.23 | 34.55 | 08/31/2026 | 09/17/2026 |