08/31/2026 – 09/17/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 72.22 | 2026-08-25 09:30 | 49.67 | 2026-09-16 15:30 | -22.55 | -11.27 | -31.22 | 50.37 | 51.19 | 51.21 | $0.84 | $0.02 | -29.09 | 3.09 | 60.95 | -15.98 | 23 | 54.22 | 13.61 | 2.29 | 44.33 | -28.86 | 6.72 | 08/31/2026 | 09/17/2026 |
| CRI | 34.62 | 2026-08-25 12:30 | 28.86 | 2026-09-15 14:30 | -5.76 | -2.88 | -16.64 | 29.03 | 29.72 | 29.69 | $0.66 | -$0.03 | -14.24 | 2.88 | 31.74 | -6.46 | 22 | 57.08 | 14.01 | 1.19 | 35.81 | -13.2 | 14.93 | 08/31/2026 | 09/17/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 647.49 | 633.76 | 634.26 | -$13.23 | $0.50 | -4.66 | 3.97 | 637.64 | -0.53 | 5 | 29.34 | -0.38 | 42.98 | 08/31/2026 | 09/17/2026 | |||
| DECK | 89.78 | 2026-08-26 09:30 | 77.36 | 2026-09-15 10:30 | -12.42 | -6.21 | -13.83 | 79.0 | 79.75 | 79.71 | $0.71 | -$0.04 | -11.22 | 3.03 | 83.57 | -4.62 | 21 | 37.92 | 9.1 | 1.52 | 28.83 | -10.9 | 19.21 | 08/31/2026 | 09/17/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.44 | 2026-08-26 09:30 | 13.68 | 6.84 | 11.36 | 124.99 | 124.96 | 124.95 | -$0.04 | -$0.01 | -6.84 | 3.74 | 127.28 | -1.83 | 8 | 34.68 | 5.13 | 2.21 | 38.95 | 0.14 | 33.03 | 08/31/2026 | 09/17/2026 |
| DLTR | 136.75 | 2026-08-25 13:30 | 111.43 | 2026-09-16 14:30 | -25.32 | -12.66 | -18.52 | 113.0 | 114.43 | 114.4 | $1.40 | -$0.03 | -16.34 | 2.67 | 124.09 | -7.81 | 23 | 47.69 | 11.97 | 1.55 | 37.29 | -15.86 | 11.85 | 08/31/2026 | 09/17/2026 |
| GRPN | 20.11 | 2026-08-25 09:30 | 17.73 | 2026-09-10 09:30 | -2.38 | -1.19 | -11.83 | 19.62 | 18.82 | 18.81 | -$0.81 | -$0.01 | -6.46 | 6.08 | 18.92 | -0.59 | 17 | 65.87 | 14.22 | 0.83 | 48.06 | -5.0 | 45.76 | 08/31/2026 | 09/17/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 61.21 | 60.74 | 60.75 | -$0.46 | $0.01 | -2.87 | 9.16 | 59.1 | 2.8 | 5 | 31.47 | 3.68 | 3.36 | 28.35 | 4.33 | 73.82 | 08/31/2026 | 09/17/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 21.91 | 21.65 | 21.64 | -$0.27 | -$0.01 | -7.42 | 9.46 | 21.57 | 0.31 | 3 | 52.34 | 4.75 | 3.25 | 35.82 | -6.46 | 52.01 | 08/31/2026 | 09/17/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.15 | 2026-09-17 10:30 | -2.42 | -1.21 | -15.57 | 13.3 | 13.3 | 13.31 | $0.01 | $0.01 | -14.52 | 1.26 | 14.36 | -7.3 | 23 | 40.72 | 10.22 | 1.52 | 30.97 | -9.52 | 6.39 | 08/31/2026 | 09/17/2026 |
| NKE | 39.88 | 2026-08-31 09:30 | 35.72 | 2026-09-17 09:30 | -4.16 | -2.08 | -10.43 | 36.04 | 36.38 | 36.36 | $0.32 | -$0.02 | -8.83 | 1.79 | 37.8 | -3.81 | 18 | 33.69 | 7.48 | 1.39 | 22.08 | -7.92 | 15.99 | 08/31/2026 | 09/17/2026 |
| PPC | 32.63 | 2026-08-25 15:30 | 29.5 | 2026-09-16 10:30 | -3.13 | -1.57 | -9.59 | 29.66 | 29.58 | 29.56 | -$0.10 | -$0.02 | -9.41 | 0.2 | 31.07 | -4.84 | 23 | 59.25 | 14.87 | 0.64 | 27.22 | -6.01 | 2.56 | 08/31/2026 | 09/17/2026 |
| TGT | 167.13 | 2026-08-27 09:30 | 153.55 | 2026-09-16 10:30 | -13.58 | -6.79 | -8.13 | 154.85 | 159.88 | 159.83 | $4.98 | -$0.05 | -4.37 | 4.09 | 160.34 | -0.32 | 21 | 29.4 | 7.05 | 1.15 | 22.52 | -3.63 | 46.61 | 08/31/2026 | 09/17/2026 |
| TH | 20.77 | 2026-09-17 15:30 | 16.7 | 2026-08-26 13:30 | 4.07 | 2.03 | 24.37 | 19.44 | 20.75 | 20.76 | $1.32 | $0.01 | -0.05 | 24.31 | 18.74 | 10.81 | 23 | 70.68 | 17.74 | 1.37 | 64.21 | 15.66 | 99.51 | 08/31/2026 | 09/17/2026 |
| TPR | 132.38 | 2026-08-25 09:30 | 112.11 | 2026-09-10 09:30 | -20.27 | -10.14 | -15.31 | 118.44 | 116.01 | 116.04 | -$2.40 | $0.03 | -12.34 | 3.51 | 122.25 | -5.08 | 17 | 52.99 | 11.44 | 1.34 | 32.4 | -12.35 | 19.24 | 08/31/2026 | 09/17/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 102.27 | 2026-08-27 10:30 | 7.47 | 3.73 | 7.3 | 107.65 | 106.77 | 106.79 | -$0.86 | $0.02 | -2.68 | 4.42 | 106.0 | 0.74 | 19 | 21.25 | 4.85 | 1.51 | 17.9 | 1.06 | 60.28 | 08/31/2026 | 09/17/2026 |