08/31/2026 – 09/17/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | 551.42 | 2026-09-17 11:30 | 440.5 | 2026-09-03 09:30 | 110.92 | 55.46 | 25.18 | 519.05 | 544.78 | 545.09 | $26.04 | $0.31 | -1.15 | 23.74 | 495.96 | 9.91 | 15 | 48.92 | 9.92 | 2.54 | 51.14 | 14.79 | 94.01 | 08/31/2026 | 09/17/2026 |
| AMKR | 52.88 | 2026-08-27 09:30 | 45.3 | 2026-09-03 09:30 | -7.58 | -3.79 | -14.33 | 47.02 | 47.95 | 47.95 | $0.93 | $0.00 | -9.32 | 5.85 | 49.09 | -2.32 | 8 | 58.67 | 8.69 | 1.65 | 60.04 | -2.3 | 34.96 | 08/31/2026 | 09/17/2026 |
| ASTS | 67.2 | 2026-09-08 11:30 | 55.7 | 2026-09-01 15:30 | 11.5 | 5.75 | 20.65 | 59.95 | 62.71 | 62.71 | $2.76 | $0.00 | -6.68 | 12.59 | 61.45 | 2.05 | 8 | 63.45 | 9.39 | 2.2 | 70.86 | -0.9 | 60.96 | 08/31/2026 | 09/17/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 335.81 | 2026-09-16 14:30 | -40.78 | -20.39 | -10.83 | 342.5 | 347.28 | 347.3 | $4.80 | $0.02 | -7.78 | 3.42 | 356.2 | -2.5 | 20 | 31.02 | 7.26 | 1.49 | 42.98 | -3.8 | 28.12 | 08/31/2026 | 09/17/2026 |
| AXTI | 73.94 | 2026-09-09 09:30 | 52.76 | 2026-09-03 09:30 | 21.18 | 10.59 | 40.14 | 66.2 | 67.75 | 67.75 | $1.55 | $0.00 | -8.37 | 28.41 | 63.35 | 6.95 | 7 | 96.48 | 13.36 | 3.0 | 94.7 | -0.7 | 70.75 | 08/31/2026 | 09/17/2026 |
| COHR | 315.7 | 2026-09-08 10:30 | 255.25 | 2026-09-03 09:30 | 60.45 | 30.23 | 23.68 | 295.0 | 296.06 | 295.98 | $0.98 | -$0.08 | -6.25 | 15.96 | 285.48 | 3.68 | 6 | 65.23 | 8.36 | 2.83 | 72.9 | 3.1 | 67.51 | 08/31/2026 | 09/17/2026 |
| DELL | 593.98 | 2026-09-17 15:30 | 421.89 | 2026-09-01 15:30 | 172.09 | 86.04 | 40.79 | 569.93 | 588.49 | 588.4 | $18.47 | -$0.09 | -0.94 | 39.47 | 507.94 | 15.84 | 17 | 55.84 | 12.05 | 3.38 | 72.68 | 32.87 | 96.81 | 08/31/2026 | 09/17/2026 |
| IGV | 110.57 | 2026-08-31 15:30 | 99.72 | 2026-08-26 09:30 | 10.85 | 5.42 | 10.88 | 105.34 | 105.72 | 105.78 | $0.44 | $0.06 | -4.33 | 6.08 | 105.15 | 0.6 | 6 | 29.59 | 3.79 | 2.87 | 36.55 | 3.43 | 55.3 | 08/31/2026 | 09/17/2026 |
| INTC | 111.37 | 2026-09-17 12:30 | 85.63 | 2026-08-26 09:30 | 25.74 | 12.87 | 30.06 | 102.71 | 108.75 | 108.8 | $6.09 | $0.05 | -2.31 | 27.06 | 98.5 | 10.46 | 23 | 61.57 | 15.46 | 1.94 | 68.53 | 20.97 | 89.82 | 08/31/2026 | 09/17/2026 |
| IONQ | 44.43 | 2026-09-08 09:30 | 35.0 | 2026-09-14 09:30 | -9.43 | -4.72 | -21.22 | 37.19 | 40.37 | 40.34 | $3.15 | -$0.03 | -9.21 | 15.26 | 39.72 | 1.57 | 7 | 64.26 | 8.9 | 2.39 | 70.42 | -4.08 | 56.89 | 08/31/2026 | 09/17/2026 |
| JOBY | 7.36 | 2026-08-26 09:30 | 5.93 | 2026-09-16 14:30 | -1.43 | -0.71 | -19.37 | 6.13 | 6.2 | 6.19 | $0.06 | -$0.01 | -15.84 | 4.38 | 6.64 | -6.81 | 22 | 56.84 | 13.95 | 1.39 | 39.92 | -15.37 | 18.6 | 08/31/2026 | 09/17/2026 |
| LITE | 1026.76 | 2026-09-09 10:30 | 818.89 | 2026-09-03 09:30 | 207.87 | 103.93 | 25.38 | 929.0 | 893.6 | 893.61 | -$35.39 | $0.01 | -12.97 | 9.12 | 922.83 | -3.17 | 7 | 67.0 | 9.28 | 2.74 | 70.55 | 4.14 | 35.94 | 08/31/2026 | 09/17/2026 |
| MRNA | 161.96 | 2026-09-17 09:30 | 130.38 | 2026-09-10 09:30 | 31.58 | 15.79 | 24.22 | 146.58 | 158.01 | 158.07 | $11.49 | $0.06 | -2.4 | 21.24 | 146.17 | 8.14 | 8 | 71.33 | 10.56 | 2.29 | 80.52 | 10.18 | 87.49 | 08/31/2026 | 09/17/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 902.6 | 2026-09-14 09:30 | -139.8 | -69.9 | -13.41 | 934.5 | 977.52 | 977.5 | $43.00 | -$0.02 | -6.23 | 8.3 | 972.5 | 0.51 | 6 | 49.49 | 6.35 | 2.11 | 48.29 | 5.23 | 53.59 | 08/31/2026 | 09/17/2026 |
| MUU | 36.01 | 2026-09-08 09:30 | 26.77 | 2026-09-14 09:30 | -9.24 | -4.62 | -25.65 | 28.71 | 31.29 | 31.28 | $2.57 | -$0.01 | -13.12 | 16.85 | 31.39 | -0.34 | 7 | 90.23 | 12.5 | 2.05 | 96.26 | 8.23 | 48.94 | 08/31/2026 | 09/17/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.48 | 2026-08-25 13:30 | 26.28 | 13.14 | 12.61 | 215.68 | 219.4 | 219.34 | $3.66 | -$0.06 | -6.57 | 5.21 | 221.62 | -1.03 | 11 | 27.19 | 4.72 | 2.67 | 42.24 | 3.97 | 41.55 | 08/31/2026 | 09/17/2026 |
| NXT | 90.85 | 2026-08-27 10:30 | 76.71 | 2026-09-16 14:30 | -14.13 | -7.07 | -15.56 | 78.03 | 83.38 | 83.36 | $5.33 | -$0.02 | -8.24 | 8.66 | 83.78 | -0.5 | 21 | 58.36 | 14.0 | 1.11 | 41.14 | -5.03 | 47.15 | 08/31/2026 | 09/17/2026 |
| OKLO | 46.2 | 2026-08-26 09:30 | 34.38 | 2026-09-14 09:30 | -11.82 | -5.91 | -25.58 | 35.79 | 39.64 | 39.65 | $3.86 | $0.01 | -14.18 | 15.33 | 40.29 | -1.59 | 20 | 66.02 | 15.45 | 1.66 | 66.09 | -2.75 | 44.5 | 08/31/2026 | 09/17/2026 |
| ORCL | 170.7 | 2026-09-08 09:30 | 139.0 | 2026-09-16 09:30 | -31.7 | -15.85 | -18.57 | 144.57 | 150.58 | 150.59 | $6.02 | $0.01 | -11.78 | 8.34 | 154.85 | -2.75 | 9 | 46.41 | 7.29 | 2.55 | 50.68 | 5.08 | 36.53 | 08/31/2026 | 09/17/2026 |
| PL | 22.29 | 2026-08-25 09:30 | 15.6 | 2026-09-16 09:30 | -6.69 | -3.35 | -30.01 | 16.17 | 16.99 | 16.99 | $0.82 | $0.00 | -23.78 | 8.91 | 18.95 | -10.32 | 23 | 59.86 | 15.03 | 2.0 | 52.23 | -23.21 | 20.7 | 08/31/2026 | 09/17/2026 |
| QS | 6.07 | 2026-08-28 09:30 | 4.9 | 2026-09-16 14:30 | -1.17 | -0.59 | -19.28 | 5.02 | 5.15 | 5.17 | $0.15 | $0.02 | -14.83 | 5.51 | 5.49 | -5.74 | 20 | 53.91 | 12.62 | 1.53 | 38.68 | -11.36 | 21.37 | 08/31/2026 | 09/17/2026 |
| RKLB | 70.0 | 2026-08-25 09:30 | 60.57 | 2026-09-14 09:30 | -9.43 | -4.72 | -13.47 | 64.3 | 67.81 | 67.82 | $3.52 | $0.01 | -3.11 | 11.97 | 65.28 | 3.88 | 21 | 62.35 | 14.96 | 0.9 | 48.76 | -2.99 | 76.72 | 08/31/2026 | 09/17/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 155.37 | 2026-08-25 13:30 | 44.5 | 22.25 | 28.64 | 179.1 | 182.99 | 182.99 | $3.89 | $0.00 | -8.44 | 17.78 | 177.62 | 3.02 | 16 | 53.71 | 11.25 | 2.55 | 59.5 | 14.53 | 62.07 | 08/31/2026 | 09/17/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1435.61 | 2026-08-28 09:30 | 371.74 | 185.87 | 25.89 | 1538.49 | 1614.39 | 1614.39 | $75.90 | $0.00 | -10.68 | 12.45 | 1621.48 | -0.44 | 12 | 61.79 | 11.2 | 2.31 | 60.0 | 5.26 | 48.09 | 08/31/2026 | 09/17/2026 |
| SNXX | 18.71 | 2026-09-08 11:30 | 12.03 | 2026-08-28 09:30 | 6.68 | 3.34 | 55.53 | 13.46 | 14.74 | 14.7 | $1.24 | -$0.04 | -21.43 | 22.19 | 15.37 | -4.36 | 12 | 122.85 | 22.28 | 2.49 | 118.21 | 6.43 | 40.57 | 08/31/2026 | 09/17/2026 |
| SOXL | 128.48 | 2026-09-09 09:30 | 98.62 | 2026-09-03 09:30 | 29.86 | 14.93 | 30.28 | 107.5 | 114.7 | 114.82 | $7.32 | $0.12 | -10.63 | 16.43 | 113.55 | 1.12 | 7 | 89.84 | 12.44 | 2.43 | 114.53 | -2.27 | 53.85 | 08/31/2026 | 09/17/2026 |
| SOXS | 55.69 | 2026-09-03 09:30 | 42.31 | 2026-09-09 09:30 | -13.38 | -6.69 | -24.02 | 48.51 | 44.98 | 44.99 | -$3.52 | $0.01 | -19.21 | 6.32 | 49.0 | -8.19 | 7 | 90.72 | 12.56 | 1.91 | 111.9 | -5.93 | 19.93 | 08/31/2026 | 09/17/2026 |
| SPCX | 156.87 | 2026-09-17 09:30 | 135.0 | 2026-08-25 13:30 | 21.87 | 10.93 | 16.2 | 152.08 | 154.79 | 154.81 | $2.73 | $0.02 | -1.31 | 14.67 | 145.93 | 6.08 | 24 | 47.41 | 12.16 | 1.33 | 45.87 | 13.03 | 90.51 | 08/31/2026 | 09/17/2026 |
| TQQQ | 74.18 | 2026-08-28 10:30 | 66.54 | 2026-09-16 14:30 | -7.64 | -3.82 | -10.29 | 69.23 | 71.38 | 71.38 | $2.15 | $0.00 | -3.77 | 7.27 | 70.36 | 1.45 | 20 | 43.77 | 10.25 | 1.0 | 43.54 | 1.35 | 63.33 | 08/31/2026 | 09/17/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 359.86 | 366.04 | 366.2 | $6.34 | $0.16 | -4.65 | 6.91 | 363.29 | 0.8 | 9 | 36.84 | 5.78 | 2.09 | 46.52 | 4.69 | 56.64 | 08/31/2026 | 09/17/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 407.82 | 2026-09-03 09:30 | 36.48 | 18.24 | 8.94 | 421.11 | 430.14 | 430.26 | $9.15 | $0.12 | -3.16 | 5.5 | 426.05 | 0.99 | 6 | 28.48 | 3.65 | 2.45 | 24.93 | 3.75 | 61.21 | 08/31/2026 | 09/17/2026 |
| UMAC | 26.83 | 2026-08-27 15:30 | 21.33 | 2026-09-16 14:30 | -5.5 | -2.75 | -20.5 | 22.11 | 23.93 | 23.88 | $1.77 | -$0.05 | -11.0 | 11.95 | 24.08 | -0.83 | 21 | 89.21 | 21.4 | 0.96 | 77.75 | -4.0 | 47.33 | 08/31/2026 | 09/17/2026 |
| UUUU | 16.5 | 2026-08-26 09:30 | 11.48 | 2026-09-16 14:30 | -5.02 | -2.51 | -30.42 | 11.87 | 12.0 | 11.98 | $0.11 | -$0.02 | -27.39 | 4.36 | 13.99 | -14.37 | 22 | 60.25 | 14.79 | 2.06 | 50.74 | -20.0 | 10.36 | 08/31/2026 | 09/17/2026 |