08/31/2026 – 09/18/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 338.49 | 2026-09-18 09:30 | 308.21 | 2026-08-25 14:30 | 30.28 | 15.14 | 9.82 | 336.13 | 335.59 | 336.13 | $0.00 | $0.54 | -0.7 | 9.06 | 323.35 | 3.95 | 25 | 22.34 | 5.85 | 1.68 | 24.87 | 7.93 | 90.42 | 08/31/2026 | 09/18/2026 |
| AMD | 559.91 | 2026-09-18 15:30 | 440.5 | 2026-09-03 09:30 | 119.41 | 59.7 | 27.11 | 545.0 | 559.8 | 559.82 | $14.82 | $0.02 | -0.02 | 27.09 | 500.2 | 11.92 | 16 | 45.44 | 9.51 | 2.85 | 50.67 | 17.95 | 99.91 | 08/31/2026 | 09/18/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 244.3 | 2026-09-16 14:30 | -23.26 | -11.63 | -8.69 | 250.2 | 253.51 | 253.71 | $3.51 | $0.20 | -5.18 | 3.85 | 255.93 | -0.87 | 20 | 26.4 | 6.18 | 1.41 | 26.41 | -3.46 | 39.6 | 08/31/2026 | 09/18/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1626.46 | 1679.92 | 1679.92 | $53.46 | $0.00 | -6.15 | 6.81 | 1681.42 | -0.09 | 7 | 40.27 | 5.58 | 2.18 | 37.17 | -4.53 | 49.31 | 08/31/2026 | 09/18/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 335.81 | 2026-09-16 14:30 | -40.78 | -20.39 | -10.83 | 348.04 | 357.69 | 357.61 | $9.57 | -$0.08 | -5.04 | 6.49 | 356.2 | 0.4 | 20 | 31.97 | 7.48 | 1.45 | 43.58 | -0.92 | 53.65 | 08/31/2026 | 09/18/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 110.02 | 109.5 | 109.51 | -$0.51 | $0.01 | -3.05 | 1.97 | 110.17 | -0.6 | 16 | 27.87 | 5.84 | 0.84 | 23.11 | -2.61 | 37.86 | 08/31/2026 | 09/18/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 421.89 | 2026-09-01 15:30 | 173.62 | 86.81 | 41.15 | 589.61 | 568.53 | 568.06 | -$21.55 | -$0.47 | -4.61 | 34.65 | 508.7 | 11.67 | 18 | 53.35 | 11.85 | 3.47 | 71.03 | 28.37 | 84.46 | 08/31/2026 | 09/18/2026 |
| GOOGL | 359.44 | 2026-09-18 09:30 | 327.75 | 2026-09-10 09:30 | 31.69 | 15.85 | 9.67 | 346.5 | 349.06 | 349.54 | $3.04 | $0.48 | -2.75 | 6.65 | 343.59 | 1.73 | 9 | 27.58 | 4.33 | 2.23 | 24.97 | -0.09 | 67.25 | 08/31/2026 | 09/18/2026 |
| HPE | 62.15 | 2026-09-11 15:30 | 45.7 | 2026-09-03 09:30 | 16.45 | 8.23 | 36.0 | 61.1 | 60.73 | 60.76 | -$0.34 | $0.03 | -2.24 | 32.95 | 53.93 | 12.68 | 9 | 56.84 | 8.93 | 4.03 | 85.36 | 13.3 | 91.37 | 08/31/2026 | 09/18/2026 |
| INTC | 111.37 | 2026-09-17 12:30 | 85.63 | 2026-08-26 09:30 | 25.74 | 12.87 | 30.06 | 109.5 | 108.62 | 108.6 | -$0.90 | -$0.02 | -2.49 | 26.82 | 98.5 | 10.25 | 23 | 58.91 | 14.79 | 2.03 | 66.9 | 20.82 | 89.32 | 08/31/2026 | 09/18/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 76.05 | 2026-08-31 09:30 | 19.95 | 9.97 | 26.23 | 89.0 | 95.67 | 95.67 | $6.67 | $0.00 | -0.34 | 25.8 | 86.03 | 11.21 | 19 | 56.96 | 21.41 | 98.35 | 08/31/2026 | 09/18/2026 | |||
| META | 690.15 | 2026-09-18 09:30 | 556.3 | 2026-09-01 09:30 | 133.85 | 66.93 | 24.06 | 681.58 | 665.52 | 665.75 | -$15.83 | $0.23 | -3.54 | 19.67 | 623.23 | 6.82 | 18 | 37.78 | 8.39 | 2.87 | 31.59 | 18.05 | 81.6 | 08/31/2026 | 09/18/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 484.3 | 2026-08-25 09:30 | 33.48 | 16.74 | 6.91 | 496.9 | 493.46 | 493.78 | -$3.12 | $0.32 | -4.64 | 1.96 | 501.04 | -1.45 | 4 | 23.02 | 2.41 | 2.87 | 22.71 | 1.63 | 27.36 | 08/31/2026 | 09/18/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 902.6 | 2026-09-14 09:30 | -139.8 | -69.9 | -13.41 | 982.91 | 1015.38 | 1015.8 | $32.89 | $0.42 | -2.55 | 12.54 | 972.5 | 4.45 | 6 | 45.74 | 5.86 | 2.29 | 47.56 | 9.3 | 80.67 | 08/31/2026 | 09/18/2026 |
| NTAP | 199.62 | 2026-09-11 15:30 | 161.0 | 2026-09-03 09:30 | 38.62 | 19.31 | 23.99 | 197.9 | 197.66 | 197.79 | -$0.11 | $0.13 | -0.92 | 22.85 | 180.31 | 9.69 | 9 | 44.57 | 7.0 | 3.43 | 44.38 | 6.69 | 94.92 | 08/31/2026 | 09/18/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.48 | 2026-08-25 13:30 | 26.28 | 13.14 | 12.61 | 219.23 | 222.09 | 222.27 | $3.04 | $0.18 | -5.32 | 6.61 | 221.62 | 0.29 | 11 | 26.83 | 4.66 | 2.71 | 41.27 | 5.24 | 51.79 | 08/31/2026 | 09/18/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 155.37 | 2026-08-25 13:30 | 44.5 | 22.25 | 28.64 | 184.09 | 187.73 | 187.5 | $3.41 | -$0.23 | -6.19 | 20.68 | 177.62 | 5.56 | 16 | 51.14 | 10.71 | 2.67 | 58.52 | 17.5 | 72.73 | 08/31/2026 | 09/18/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 35.17 | 2026-08-25 13:30 | 6.36 | 3.18 | 18.08 | 40.37 | 39.09 | 39.09 | -$1.28 | $0.00 | -5.88 | 11.15 | 38.35 | 1.93 | 15 | 61.91 | 12.55 | 1.44 | 66.99 | 8.15 | 61.64 | 08/31/2026 | 09/18/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1435.61 | 2026-08-28 09:30 | 371.74 | 185.87 | 25.89 | 1615.9 | 1790.85 | 1791.82 | $175.92 | $0.97 | -0.86 | 24.81 | 1621.48 | 10.51 | 12 | 60.64 | 11.0 | 2.36 | 62.3 | 16.77 | 95.56 | 08/31/2026 | 09/18/2026 |
| SPCX | 156.87 | 2026-09-17 09:30 | 135.0 | 2026-08-25 13:30 | 21.87 | 10.93 | 16.2 | 155.15 | 152.72 | 152.71 | -$2.44 | -$0.01 | -2.65 | 13.12 | 145.93 | 4.64 | 24 | 44.37 | 11.38 | 1.42 | 45.39 | 11.52 | 81.04 | 08/31/2026 | 09/18/2026 |
| STX | 925.44 | 2026-09-08 14:30 | 758.35 | 2026-09-15 11:30 | -167.09 | -83.55 | -18.06 | 802.78 | 856.09 | 858.79 | $56.01 | $2.70 | -7.2 | 13.24 | 841.89 | 2.01 | 8 | 60.9 | 9.02 | 2.0 | 53.34 | 5.11 | 58.5 | 08/31/2026 | 09/18/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 365.65 | 364.23 | 364.27 | -$1.38 | $0.04 | -5.15 | 6.35 | 363.29 | 0.27 | 9 | 34.69 | 5.45 | 2.22 | 45.26 | 4.18 | 52.28 | 08/31/2026 | 09/18/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 407.82 | 2026-09-03 09:30 | 36.48 | 18.24 | 8.94 | 429.65 | 434.54 | 434.67 | $5.02 | $0.13 | -2.17 | 6.59 | 426.05 | 2.02 | 6 | 27.74 | 3.56 | 2.51 | 24.59 | 4.81 | 73.27 | 08/31/2026 | 09/18/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 423.4 | 441.43 | 441.36 | $17.96 | -$0.08 | -10.92 | 8.41 | 451.3 | -2.2 | 7 | 60.86 | 8.43 | 2.12 | 49.89 | -1.43 | 38.83 | 08/31/2026 | 09/18/2026 |