08/31/2026 – 09/18/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 288.0 | 2026-09-17 09:30 | 197.5 | 2026-09-01 09:30 | 90.5 | 45.25 | 45.82 | 279.5 | 265.61 | 265.63 | -$13.87 | $0.02 | -7.77 | 34.5 | 242.75 | 9.43 | 17 | 67.97 | 14.67 | 3.12 | 70.07 | 24.38 | 75.26 | 08/31/2026 | 09/18/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.23 | 2.16 | 2.17 | -$0.06 | $0.01 | -14.06 | 5.6 | 2.29 | -5.24 | 8 | 68.75 | 10.18 | 1.83 | 45.07 | -8.04 | 22.55 | 08/31/2026 | 09/18/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 41.72 | 2026-08-28 09:30 | 5.31 | 2.66 | 12.74 | 45.44 | 44.59 | 44.58 | -$0.86 | -$0.01 | -5.22 | 6.86 | 44.38 | 0.46 | 19 | 29.98 | 6.84 | 1.86 | 24.57 | 2.6 | 54.0 | 08/31/2026 | 09/18/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 14.8 | 14.83 | 14.82 | $0.02 | -$0.01 | -2.5 | 2.14 | 14.86 | -0.24 | 12 | 21.97 | 3.98 | 1.19 | 16.6 | -1.13 | 46.38 | 08/31/2026 | 09/18/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 138.14 | 2026-08-26 09:30 | 18.92 | 9.46 | 13.7 | 146.27 | 144.61 | 144.49 | -$1.78 | -$0.12 | -8.0 | 4.6 | 147.6 | -2.11 | 21 | 43.02 | 10.32 | 1.33 | 30.48 | 2.12 | 34.2 | 08/31/2026 | 09/18/2026 |
| CLMT | 59.67 | 2026-09-18 10:30 | 45.72 | 2026-08-27 14:30 | 13.94 | 6.97 | 30.5 | 59.4 | 59.01 | 59.0 | -$0.40 | -$0.01 | -1.12 | 29.03 | 52.7 | 11.96 | 23 | 56.91 | 14.29 | 2.13 | 41.0 | 22.76 | 95.27 | 08/31/2026 | 09/18/2026 |
| CMI | 586.19 | 2026-08-27 09:30 | 519.09 | 2026-09-16 14:30 | -67.1 | -33.55 | -11.45 | 527.27 | 532.05 | 532.23 | $4.96 | $0.17 | -9.21 | 2.53 | 552.64 | -3.69 | 21 | 32.54 | 7.81 | 1.47 | 24.57 | -8.82 | 19.33 | 08/31/2026 | 09/18/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 32.88 | 2026-09-18 15:30 | -5.29 | -2.64 | -13.86 | 33.52 | 32.92 | 32.89 | -$0.63 | -$0.03 | -13.83 | 0.03 | 35.52 | -7.42 | 16 | 40.48 | 8.48 | 1.64 | 24.98 | -8.2 | 0.76 | 08/31/2026 | 09/18/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 128.0 | 2026-08-27 10:30 | 13.62 | 6.81 | 10.64 | 133.3 | 131.82 | 131.83 | -$1.47 | $0.01 | -6.91 | 2.99 | 134.81 | -2.21 | 20 | 28.93 | 6.77 | 1.57 | 26.87 | 0.56 | 28.01 | 08/31/2026 | 09/18/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.81 | 2026-09-18 15:30 | -3.32 | -1.66 | -20.56 | 12.9 | 12.85 | 12.84 | -$0.06 | -$0.01 | -20.35 | 0.27 | 14.46 | -11.22 | 18 | 53.22 | 11.82 | 1.74 | 52.48 | -7.38 | 1.51 | 08/31/2026 | 09/18/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.39 | 2.79 | 2.79 | $0.40 | $0.00 | -3.46 | 13.88 | 2.67 | 4.49 | 9 | 383.67 | -3.46 | 77.27 | 08/31/2026 | 09/18/2026 | |||
| CVI | 54.64 | 2026-09-18 09:30 | 37.32 | 2026-08-26 09:30 | 17.32 | 8.66 | 46.41 | 54.5 | 53.71 | 53.69 | -$0.81 | -$0.02 | -1.74 | 43.86 | 45.98 | 16.77 | 24 | 60.41 | 15.49 | 3.0 | 50.32 | 43.04 | 94.63 | 08/31/2026 | 09/18/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 197.82 | 2026-08-27 10:30 | 19.96 | 9.98 | 10.09 | 212.02 | 209.4 | 209.51 | -$2.51 | $0.11 | -3.8 | 5.91 | 207.8 | 0.82 | 20 | 26.39 | 6.18 | 1.63 | 22.24 | 4.16 | 58.02 | 08/31/2026 | 09/18/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 66.08 | 2026-08-26 09:30 | 16.19 | 8.09 | 24.49 | 81.43 | 78.18 | 78.12 | -$3.31 | -$0.06 | -5.04 | 18.21 | 74.18 | 5.32 | 24 | 62.6 | 16.05 | 1.53 | 57.74 | 17.16 | 74.73 | 08/31/2026 | 09/18/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 40.72 | 2026-08-27 10:30 | 5.12 | 2.56 | 12.59 | 43.8 | 44.1 | 44.09 | $0.29 | -$0.01 | -3.82 | 8.29 | 43.28 | 1.88 | 20 | 39.38 | 9.22 | 1.37 | 28.28 | 5.84 | 65.95 | 08/31/2026 | 09/18/2026 |
| FCEL | 20.07 | 2026-08-25 09:30 | 13.83 | 2026-09-03 09:30 | -6.24 | -3.12 | -31.08 | 17.76 | 18.11 | 18.11 | $0.35 | $0.00 | -9.75 | 30.95 | 16.95 | 6.85 | 10 | 76.07 | 12.59 | 2.47 | 99.15 | -6.89 | 68.62 | 08/31/2026 | 09/18/2026 |
| IEP | 7.16 | 2026-09-14 09:30 | 6.55 | 2026-08-25 11:30 | 0.61 | 0.3 | 9.31 | 7.0 | 6.97 | 6.97 | -$0.03 | -$0.01 | -2.65 | 6.41 | 6.86 | 1.68 | 21 | 31.74 | 7.61 | 1.22 | 19.75 | 3.64 | 69.67 | 08/31/2026 | 09/18/2026 |
| KWR | 171.17 | 2026-08-28 09:30 | 151.96 | 2026-09-15 10:30 | -19.21 | -9.6 | -11.22 | 156.94 | 154.56 | 154.42 | -$2.52 | -$0.14 | -9.79 | 1.62 | 161.57 | -4.42 | 19 | 41.1 | 9.38 | 1.2 | 26.69 | -5.82 | 13.53 | 08/31/2026 | 09/18/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.9 | 2026-08-26 09:30 | 4.37 | 2.19 | 24.41 | 19.09 | 19.33 | 19.33 | $0.24 | $0.00 | -13.2 | 7.99 | 20.09 | -3.76 | 16 | 58.94 | 12.34 | 1.98 | 42.28 | 5.05 | 32.72 | 08/31/2026 | 09/18/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 270.0 | 268.11 | 268.34 | -$1.66 | $0.23 | -10.31 | 1.5 | 281.77 | -4.77 | 17 | 35.32 | 7.62 | 1.53 | 27.09 | -3.51 | 10.77 | 08/31/2026 | 09/18/2026 |
| LNT | 69.19 | 2026-08-26 09:30 | 65.56 | 2026-09-18 15:30 | -3.63 | -1.82 | -5.25 | 66.95 | 65.61 | 65.61 | -$1.34 | $0.00 | -5.18 | 0.07 | 67.38 | -2.63 | 24 | 30.82 | 7.9 | 0.66 | 14.0 | -4.23 | 1.24 | 08/31/2026 | 09/18/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.08 | 2026-08-31 09:30 | 0.64 | 0.32 | 30.77 | 2.64 | 2.5 | 2.5 | -$0.14 | $0.00 | -8.09 | 20.19 | 2.4 | 4.17 | 19 | 77.88 | 19.62 | 65.63 | 08/31/2026 | 09/18/2026 | |||
| MPC | 428.0 | 2026-09-18 11:30 | 347.67 | 2026-08-26 09:30 | 80.33 | 40.16 | 23.11 | 423.25 | 424.36 | 424.89 | $1.64 | $0.53 | -0.73 | 22.21 | 387.84 | 9.55 | 24 | 51.88 | 13.3 | 1.74 | 31.45 | 18.42 | 95.47 | 08/31/2026 | 09/18/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 103.49 | 2026-09-18 15:30 | -18.19 | -9.09 | -14.95 | 107.34 | 103.64 | 103.66 | -$3.68 | $0.02 | -14.81 | 0.16 | 112.58 | -7.93 | 11 | 47.56 | 8.26 | 1.81 | 36.77 | -9.1 | 0.82 | 08/31/2026 | 09/18/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 77.86 | 77.2 | 77.19 | -$0.67 | -$0.01 | -6.56 | 20.7 | 73.28 | 5.34 | 17 | 71.68 | 15.47 | 1.89 | 50.12 | 11.79 | 71.01 | 08/31/2026 | 09/18/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.98 | 2026-09-16 14:30 | -0.35 | -0.17 | -15.02 | 2.12 | 2.09 | 2.09 | -$0.03 | $0.00 | -10.3 | 5.56 | 2.15 | -3.02 | 9 | 64.06 | 10.06 | 1.49 | 49.29 | -5.23 | 30.0 | 08/31/2026 | 09/18/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 29.66 | 2026-09-01 11:30 | 2.99 | 1.5 | 10.08 | 32.18 | 32.18 | 32.18 | $0.00 | $0.00 | -1.44 | 8.5 | 31.16 | 3.29 | 18 | 60.72 | 13.48 | 0.75 | 30.13 | 4.24 | 84.28 | 08/31/2026 | 09/18/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 233.55 | 2026-08-26 09:30 | 43.57 | 21.78 | 18.66 | 274.51 | 273.07 | 273.13 | -$1.38 | $0.06 | -1.44 | 16.95 | 255.33 | 6.97 | 24 | 44.87 | 11.51 | 1.62 | 25.51 | 14.02 | 90.7 | 08/31/2026 | 09/18/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 90.05 | 2026-08-27 10:30 | 9.1 | 4.55 | 10.11 | 96.3 | 94.54 | 94.54 | -$1.76 | $0.00 | -4.65 | 4.99 | 94.6 | -0.07 | 20 | 27.49 | 6.43 | 1.57 | 19.17 | 2.34 | 49.31 | 08/31/2026 | 09/18/2026 |
| SMERY | 36.06 | 2026-08-27 09:30 | 30.35 | 2026-09-14 10:30 | -5.71 | -2.86 | -15.83 | 32.37 | 32.38 | 32.38 | $0.01 | $0.00 | -10.21 | 6.69 | 33.21 | -2.48 | 19 | 45.34 | -8.76 | 35.55 | 08/31/2026 | 09/18/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 73.59 | 2026-08-27 10:30 | 6.63 | 3.32 | 9.01 | 78.6 | 77.94 | 77.87 | -$0.73 | -$0.07 | -2.93 | 5.82 | 76.9 | 1.25 | 21 | 32.73 | 7.85 | 1.15 | 21.96 | 2.44 | 65.61 | 08/31/2026 | 09/18/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 80.01 | 81.39 | 81.4 | $1.39 | $0.01 | -2.51 | 9.0 | 79.09 | 2.92 | 15 | 53.36 | 10.82 | 1.09 | 19.7 | 6.03 | 76.08 | 08/31/2026 | 09/18/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 60.37 | 2026-09-11 10:30 | -3.62 | -1.81 | -5.66 | 61.65 | 61.53 | 61.54 | -$0.11 | $0.01 | -3.83 | 1.95 | 62.18 | -1.03 | 3 | 37.24 | 3.38 | 1.68 | 18.96 | -0.32 | 32.14 | 08/31/2026 | 09/18/2026 |
| VLO | 416.66 | 2026-09-18 09:30 | 335.0 | 2026-08-26 09:30 | 81.66 | 40.83 | 24.38 | 414.0 | 413.0 | 413.28 | -$0.72 | $0.28 | -0.81 | 23.37 | 375.83 | 9.96 | 24 | 47.35 | 12.14 | 2.01 | 31.16 | 20.87 | 95.52 | 08/31/2026 | 09/18/2026 |
| VVV | 33.73 | 2026-08-26 09:30 | 26.69 | 2026-09-18 14:30 | -7.04 | -3.52 | -20.87 | 27.06 | 26.76 | 26.76 | -$0.30 | $0.00 | -20.66 | 0.26 | 30.21 | -11.42 | 24 | 43.51 | 11.16 | 1.87 | 28.09 | -19.83 | 0.99 | 08/31/2026 | 09/18/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.32 | 2026-08-28 09:30 | 14.32 | 7.16 | 9.22 | 163.47 | 163.18 | 163.54 | $0.07 | $0.35 | -3.6 | 5.29 | 162.48 | 0.65 | 19 | 28.03 | 6.4 | 1.44 | 22.5 | 1.07 | 54.92 | 08/31/2026 | 09/18/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 49.41 | 2026-08-26 09:30 | 8.46 | 4.23 | 17.12 | 54.4 | 54.95 | 54.96 | $0.56 | $0.01 | -5.03 | 11.23 | 53.64 | 2.46 | 21 | 40.45 | 9.7 | 1.76 | 33.02 | 8.28 | 65.48 | 08/31/2026 | 09/18/2026 |