08/31/2026 – 09/18/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.9 | 2026-08-25 10:30 | 246.77 | 2026-09-09 09:30 | -20.13 | -10.07 | -7.54 | 263.8 | 263.78 | 263.96 | $0.16 | $0.18 | -1.1 | 6.97 | 256.84 | 2.77 | 16 | 24.18 | 5.06 | 1.49 | 19.94 | -0.27 | 84.48 | 08/31/2026 | 09/18/2026 |
| ABT | 116.71 | 2026-08-26 09:30 | 100.33 | 2026-09-17 09:30 | -16.38 | -8.19 | -14.04 | 102.5 | 102.54 | 102.61 | $0.11 | $0.07 | -12.08 | 2.27 | 108.52 | -5.45 | 23 | 27.89 | 7.0 | 2.01 | 21.9 | -11.47 | 13.52 | 08/31/2026 | 09/18/2026 |
| ADMA | 9.76 | 2026-08-25 13:30 | 8.54 | 2026-09-16 09:30 | -1.22 | -0.61 | -12.5 | 8.95 | 9.13 | 9.11 | $0.16 | -$0.02 | -6.66 | 6.67 | 9.15 | -0.44 | 23 | 88.48 | 22.21 | 0.56 | 32.28 | -4.5 | 48.36 | 08/31/2026 | 09/18/2026 |
| ADUS | 122.58 | 2026-08-26 09:30 | 114.14 | 2026-09-14 09:30 | -8.44 | -4.22 | -6.89 | 118.06 | 117.13 | 117.07 | -$0.99 | -$0.06 | -4.5 | 2.57 | 118.36 | -1.09 | 20 | 41.12 | 9.63 | 0.72 | 25.09 | -2.9 | 35.43 | 08/31/2026 | 09/18/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 374.46 | 2026-09-16 09:30 | -72.55 | -36.28 | -16.23 | 378.97 | 385.57 | 385.65 | $6.68 | $0.08 | -13.73 | 2.99 | 410.74 | -6.11 | 23 | 25.9 | 6.5 | 2.5 | 38.13 | -13.01 | 15.31 | 08/31/2026 | 09/18/2026 |
| ANAB | 58.99 | 2026-08-25 09:30 | 53.22 | 2026-09-15 09:30 | -5.77 | -2.89 | -9.78 | 55.06 | 55.28 | 55.2 | $0.14 | -$0.08 | -6.42 | 3.72 | 56.11 | -1.61 | 22 | 66.46 | 16.32 | 0.6 | 33.0 | -4.84 | 35.7 | 08/31/2026 | 09/18/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 62.19 | 2026-09-18 09:30 | -6.05 | -3.02 | -8.87 | 63.17 | 63.03 | 63.06 | -$0.11 | $0.03 | -7.59 | 1.4 | 65.21 | -3.3 | 16 | 28.35 | 5.94 | 1.49 | 17.7 | -5.1 | 13.92 | 08/31/2026 | 09/18/2026 |
| BNTX | 116.87 | 2026-08-25 11:30 | 95.32 | 2026-09-16 14:30 | -21.56 | -10.78 | -18.44 | 99.1 | 96.06 | 96.06 | -$3.04 | $0.00 | -17.81 | 0.78 | 106.09 | -9.46 | 23 | 40.78 | 10.24 | 1.8 | 43.68 | -15.73 | 3.46 | 08/31/2026 | 09/18/2026 |
| CDXS | 1.72 | 2026-08-25 09:30 | 1.27 | 2026-09-17 13:30 | -0.45 | -0.22 | -25.95 | 1.34 | 1.35 | 1.36 | $0.02 | $0.01 | -20.7 | 7.09 | 1.49 | -8.88 | 24 | 271.88 | 69.72 | 0.37 | 50.73 | -19.16 | 17.98 | 08/31/2026 | 09/18/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 276.79 | 275.12 | 275.28 | -$1.51 | $0.16 | -5.38 | 1.08 | 281.64 | -2.26 | 6 | 30.45 | 3.9 | 1.75 | 22.18 | -1.34 | 14.95 | 08/31/2026 | 09/18/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 66.64 | 65.1 | 65.11 | -$1.53 | $0.01 | -6.49 | 5.34 | 65.72 | -0.93 | 6 | 55.57 | 7.12 | 1.78 | 35.26 | -1.29 | 42.07 | 08/31/2026 | 09/18/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 88.15 | 2026-09-18 12:30 | -10.35 | -5.17 | -10.51 | 90.37 | 88.83 | 88.84 | -$1.53 | $0.01 | -9.81 | 0.78 | 93.32 | -4.81 | 17 | 26.05 | 5.62 | 1.87 | 22.55 | -5.61 | 6.57 | 08/31/2026 | 09/18/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 11.69 | 2026-09-15 11:30 | -3.44 | -1.72 | -22.7 | 12.51 | 12.37 | 12.35 | -$0.16 | -$0.02 | -18.37 | 5.6 | 13.41 | -7.92 | 22 | 103.42 | 25.39 | 0.89 | 49.88 | -16.87 | 19.65 | 08/31/2026 | 09/18/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.2 | 2026-08-25 09:30 | 1.85 | 0.93 | 35.58 | 7.02 | 6.78 | 6.8 | -$0.22 | $0.02 | -3.55 | 30.77 | 6.12 | 11.02 | 24 | 71.0 | 18.21 | 1.95 | 54.93 | 30.38 | 85.41 | 08/31/2026 | 09/18/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.8 | 2026-08-31 09:30 | 36.37 | 18.19 | 9.31 | 412.75 | 411.09 | 410.95 | -$1.80 | -$0.14 | -3.8 | 5.16 | 408.98 | 0.48 | 15 | 36.84 | 7.47 | 1.25 | 27.6 | 2.09 | 55.79 | 08/31/2026 | 09/18/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.48 | 2026-08-28 13:30 | -0.68 | -0.34 | -3.21 | 22.05 | 20.48 | 20.48 | -$1.57 | $0.00 | -3.21 | 0.0 | 20.82 | -1.63 | 1 | -2.94 | 0.0 | 08/31/2026 | 09/18/2026 | ||||
| GILD | 153.23 | 2026-09-18 09:30 | 142.94 | 2026-09-15 09:30 | 10.29 | 5.14 | 7.2 | 150.4 | 150.04 | 150.11 | -$0.29 | $0.07 | -2.04 | 5.02 | 148.08 | 1.37 | 4 | 35.94 | 3.76 | 1.91 | 20.67 | 2.35 | 69.0 | 08/31/2026 | 09/18/2026 |
| HIMS | 32.51 | 2026-08-25 11:30 | 26.73 | 2026-09-11 09:30 | -5.78 | -2.89 | -17.78 | 27.9 | 27.98 | 27.99 | $0.09 | $0.01 | -13.9 | 4.71 | 29.62 | -5.5 | 18 | 57.96 | 12.87 | 1.38 | 50.4 | -10.58 | 21.63 | 08/31/2026 | 09/18/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 380.04 | 2026-09-18 09:30 | -39.93 | -19.96 | -9.51 | 384.75 | 386.11 | 386.22 | $1.47 | $0.11 | -8.04 | 1.63 | 400.01 | -3.45 | 10 | 49.8 | 8.24 | 1.15 | 30.75 | -0.74 | 15.2 | 08/31/2026 | 09/18/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 271.0 | 269.98 | 269.99 | -$1.01 | $0.01 | -3.94 | 3.57 | 270.88 | -0.33 | 14 | 22.42 | 4.39 | 1.65 | 18.64 | -0.38 | 45.61 | 08/31/2026 | 09/18/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.76 | 1.87 | 1.88 | $0.12 | $0.01 | -12.15 | 51.61 | 1.69 | 11.24 | 12 | 232.42 | 42.14 | 1.0 | 111.85 | 0.0 | 70.0 | 08/31/2026 | 09/18/2026 |
| LLY | 1264.73 | 2026-08-25 10:30 | 1113.29 | 2026-09-11 14:30 | -151.44 | -75.72 | -11.97 | 1151.55 | 1152.7 | 1152.93 | $1.38 | $0.23 | -8.84 | 3.56 | 1189.01 | -3.03 | 18 | 32.33 | 7.18 | 1.67 | 22.33 | -7.71 | 26.02 | 08/31/2026 | 09/18/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.12 | 4.12 | 4.14 | $0.02 | $0.02 | -7.8 | 6.43 | 4.19 | -1.19 | 4 | 58.98 | 6.17 | 2.5 | 45.62 | 1.98 | 38.33 | 08/31/2026 | 09/18/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 142.32 | 2026-09-15 09:30 | -14.6 | -7.3 | -9.3 | 147.33 | 146.75 | 146.87 | -$0.46 | $0.12 | -6.4 | 3.2 | 149.62 | -1.84 | 22 | 28.41 | 6.97 | 1.33 | 18.26 | -2.81 | 30.34 | 08/31/2026 | 09/18/2026 |
| MRNA | 161.96 | 2026-09-17 09:30 | 130.38 | 2026-09-10 09:30 | 31.58 | 15.79 | 24.22 | 159.18 | 154.01 | 154.04 | -$5.14 | $0.03 | -4.89 | 18.15 | 146.17 | 5.38 | 8 | 57.8 | 8.56 | 2.83 | 78.71 | 7.39 | 74.83 | 08/31/2026 | 09/18/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 41.68 | 2026-09-16 14:30 | -10.04 | -5.02 | -19.41 | 45.0 | 43.97 | 44.0 | -$1.00 | $0.03 | -14.93 | 5.57 | 46.7 | -5.78 | 23 | 100.89 | 25.33 | 0.77 | 42.46 | -8.4 | 22.81 | 08/31/2026 | 09/18/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.96 | 2.91 | 2.9 | -$0.06 | -$0.01 | -10.77 | 10.27 | 2.94 | -1.36 | 3 | 152.73 | 13.85 | 1.38 | 70.79 | 0.52 | 45.97 | 08/31/2026 | 09/18/2026 |
| SYK | 333.39 | 2026-08-26 09:30 | 267.0 | 2026-09-11 10:30 | -66.39 | -33.2 | -19.91 | 282.26 | 275.01 | 275.12 | -$7.14 | $0.11 | -17.48 | 3.04 | 300.2 | -8.35 | 17 | 33.23 | 7.17 | 2.78 | 35.38 | -15.4 | 12.07 | 08/31/2026 | 09/18/2026 |
| TEM | 81.83 | 2026-09-18 09:30 | 57.72 | 2026-09-14 09:30 | 24.11 | 12.06 | 41.77 | 80.02 | 77.85 | 77.84 | -$2.18 | -$0.01 | -4.88 | 34.86 | 69.78 | 11.56 | 5 | 68.48 | 8.01 | 5.21 | 71.34 | 17.16 | 83.49 | 08/31/2026 | 09/18/2026 |
| THC | 278.16 | 2026-08-26 09:30 | 253.51 | 2026-09-02 13:30 | -24.65 | -12.33 | -8.86 | 265.57 | 261.99 | 261.99 | -$3.58 | $0.00 | -5.81 | 3.35 | 265.83 | -1.45 | 8 | 39.11 | 5.79 | 1.53 | 25.92 | -5.64 | 34.4 | 08/31/2026 | 09/18/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 372.42 | 2026-09-18 09:30 | -34.11 | -17.05 | -8.39 | 375.95 | 376.83 | 376.9 | $0.95 | $0.07 | -7.29 | 1.2 | 389.48 | -3.23 | 10 | 25.45 | 4.21 | 1.99 | 26.14 | -5.27 | 12.93 | 08/31/2026 | 09/18/2026 |
| XLV | 175.82 | 2026-08-25 10:30 | 165.11 | 2026-09-11 14:30 | -10.71 | -5.36 | -6.09 | 168.88 | 168.38 | 168.39 | -$0.49 | $0.01 | -4.23 | 1.99 | 170.47 | -1.22 | 18 | 18.01 | 4.0 | 1.52 | 14.07 | -3.48 | 30.53 | 08/31/2026 | 09/18/2026 |