08/31/2026 – 09/18/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 72.22 | 2026-08-25 09:30 | 49.67 | 2026-09-16 15:30 | -22.55 | -11.27 | -31.22 | 51.3 | 51.63 | 51.64 | $0.34 | $0.01 | -28.5 | 3.96 | 60.95 | -15.27 | 23 | 52.42 | 13.16 | 2.37 | 43.79 | -28.25 | 8.67 | 08/31/2026 | 09/18/2026 |
| CRI | 34.62 | 2026-08-25 12:30 | 28.86 | 2026-09-15 14:30 | -5.76 | -2.88 | -16.64 | 29.69 | 29.66 | 29.64 | -$0.05 | -$0.02 | -14.38 | 2.7 | 31.74 | -6.62 | 22 | 52.05 | 12.78 | 1.3 | 35.03 | -13.39 | 13.8 | 08/31/2026 | 09/18/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 635.75 | 636.32 | 636.26 | $0.51 | -$0.05 | -4.36 | 4.3 | 637.64 | -0.22 | 5 | 29.42 | 0.02 | 47.61 | 08/31/2026 | 09/18/2026 | |||
| DECK | 89.78 | 2026-08-26 09:30 | 77.36 | 2026-09-15 10:30 | -12.42 | -6.21 | -13.83 | 79.85 | 78.45 | 78.43 | -$1.42 | -$0.02 | -12.64 | 1.38 | 83.57 | -6.15 | 21 | 34.97 | 8.39 | 1.65 | 28.35 | -12.36 | 8.74 | 08/31/2026 | 09/18/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.44 | 2026-08-26 09:30 | 13.68 | 6.84 | 11.36 | 124.95 | 122.4 | 122.41 | -$2.54 | $0.01 | -8.73 | 1.64 | 127.28 | -3.83 | 8 | 39.28 | 5.82 | 1.95 | 38.04 | -1.91 | 14.32 | 08/31/2026 | 09/18/2026 |
| DLTR | 136.75 | 2026-08-25 13:30 | 111.43 | 2026-09-16 14:30 | -25.32 | -12.66 | -18.52 | 114.4 | 112.01 | 111.96 | -$2.44 | -$0.05 | -18.13 | 0.48 | 124.09 | -9.78 | 23 | 63.53 | 15.95 | 1.16 | 36.54 | -17.64 | 2.29 | 08/31/2026 | 09/18/2026 |
| GRPN | 20.11 | 2026-08-25 09:30 | 17.73 | 2026-09-10 09:30 | -2.38 | -1.19 | -11.83 | 18.85 | 19.08 | 19.08 | $0.23 | $0.00 | -5.12 | 7.6 | 18.92 | 0.84 | 17 | 66.06 | 14.26 | 0.83 | 49.41 | -3.69 | 56.69 | 08/31/2026 | 09/18/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 60.8 | 60.04 | 60.0 | -$0.80 | -$0.04 | -4.07 | 7.82 | 59.1 | 1.53 | 5 | 30.49 | 3.57 | 3.47 | 27.82 | 3.13 | 63.66 | 08/31/2026 | 09/18/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 21.67 | 21.93 | 21.94 | $0.27 | $0.01 | -6.14 | 10.98 | 21.57 | 1.7 | 3 | 39.26 | 3.56 | 4.33 | 35.51 | -5.21 | 60.06 | 08/31/2026 | 09/18/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.07 | 2026-09-18 09:30 | -2.5 | -1.25 | -16.06 | 13.3 | 13.27 | 13.26 | -$0.04 | -$0.01 | -14.84 | 1.45 | 14.32 | -7.4 | 24 | 38.28 | 9.82 | 1.64 | 31.14 | -9.76 | 7.8 | 08/31/2026 | 09/18/2026 |
| NKE | 39.88 | 2026-08-31 09:30 | 35.5 | 2026-09-18 13:30 | -4.38 | -2.19 | -10.98 | 36.39 | 35.53 | 35.51 | -$0.88 | -$0.02 | -10.96 | 0.03 | 37.69 | -5.78 | 19 | 30.52 | 6.96 | 1.58 | 21.68 | -10.08 | 0.68 | 08/31/2026 | 09/18/2026 |
| PPC | 32.63 | 2026-08-25 15:30 | 29.1 | 2026-09-18 09:30 | -3.53 | -1.76 | -10.81 | 29.56 | 29.86 | 29.85 | $0.29 | -$0.01 | -8.52 | 2.57 | 30.87 | -3.29 | 25 | 51.86 | 13.57 | 0.8 | 27.25 | -5.12 | 21.49 | 08/31/2026 | 09/18/2026 |
| TGT | 167.13 | 2026-08-27 09:30 | 153.55 | 2026-09-16 10:30 | -13.58 | -6.79 | -8.13 | 159.73 | 158.14 | 158.19 | -$1.54 | $0.05 | -5.35 | 3.02 | 160.34 | -1.34 | 21 | 26.71 | 6.41 | 1.27 | 22.41 | -4.68 | 33.8 | 08/31/2026 | 09/18/2026 |
| TH | 21.42 | 2026-09-18 15:30 | 16.7 | 2026-08-26 13:30 | 4.72 | 2.36 | 28.23 | 20.6 | 21.19 | 21.19 | $0.59 | $0.00 | -1.05 | 26.89 | 19.06 | 11.19 | 24 | 64.28 | 16.48 | 1.71 | 62.8 | 18.14 | 95.33 | 08/31/2026 | 09/18/2026 |
| TPR | 132.38 | 2026-08-25 09:30 | 112.11 | 2026-09-10 09:30 | -20.27 | -10.14 | -15.31 | 116.16 | 114.99 | 115.0 | -$1.16 | $0.01 | -13.13 | 2.58 | 122.25 | -5.93 | 17 | 45.65 | 9.85 | 1.55 | 31.72 | -13.12 | 14.21 | 08/31/2026 | 09/18/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 102.27 | 2026-08-27 10:30 | 7.47 | 3.73 | 7.3 | 106.74 | 106.7 | 106.73 | -$0.01 | $0.03 | -2.74 | 4.36 | 106.0 | 0.69 | 19 | 22.6 | 5.16 | 1.42 | 17.83 | 0.99 | 59.32 | 08/31/2026 | 09/18/2026 |