08/31/2026 – 09/19/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 338.49 | 2026-09-18 09:30 | 308.21 | 2026-08-25 14:30 | 30.28 | 15.14 | 9.82 | 336.13 | 335.59 | 336.13 | $0.00 | $0.54 | -0.7 | 9.06 | 323.35 | 3.95 | 25 | 23.4 | 6.12 | 1.6 | 24.28 | 7.74 | 90.42 | 08/31/2026 | 09/19/2026 |
| AMD | 559.91 | 2026-09-18 15:30 | 440.5 | 2026-09-03 09:30 | 119.41 | 59.7 | 27.11 | 545.0 | 559.8 | 559.82 | $14.82 | $0.02 | -0.02 | 27.09 | 500.2 | 11.92 | 16 | 49.85 | 10.44 | 2.6 | 50.85 | 19.62 | 99.91 | 08/31/2026 | 09/19/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 244.3 | 2026-09-16 14:30 | -23.26 | -11.63 | -8.69 | 250.2 | 253.51 | 253.71 | $3.51 | $0.20 | -5.18 | 3.85 | 255.93 | -0.87 | 20 | 28.95 | 6.78 | 1.28 | 25.86 | -2.32 | 39.6 | 08/31/2026 | 09/19/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1626.46 | 1679.92 | 1679.92 | $53.46 | $0.00 | -6.15 | 6.81 | 1681.42 | -0.09 | 7 | 44.28 | 6.13 | 1.98 | 36.53 | -4.66 | 49.31 | 08/31/2026 | 09/19/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 335.81 | 2026-09-16 14:30 | -40.78 | -20.39 | -10.83 | 348.04 | 357.69 | 357.61 | $9.57 | -$0.08 | -5.04 | 6.49 | 356.2 | 0.4 | 20 | 35.16 | 8.23 | 1.32 | 42.52 | -1.91 | 53.65 | 08/31/2026 | 09/19/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 110.02 | 109.5 | 109.51 | -$0.51 | $0.01 | -3.05 | 1.97 | 110.17 | -0.6 | 16 | 31.54 | 6.6 | 0.75 | 22.87 | -0.43 | 37.86 | 08/31/2026 | 09/19/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 421.89 | 2026-09-01 15:30 | 173.62 | 86.81 | 41.15 | 589.61 | 568.53 | 568.06 | -$21.55 | -$0.47 | -4.61 | 34.65 | 508.7 | 11.67 | 18 | 56.82 | 12.62 | 3.26 | 70.55 | 29.74 | 84.46 | 08/31/2026 | 09/19/2026 |
| GOOGL | 359.44 | 2026-09-18 09:30 | 327.75 | 2026-09-10 09:30 | 31.69 | 15.85 | 9.67 | 346.5 | 349.06 | 349.54 | $3.04 | $0.48 | -2.75 | 6.65 | 343.59 | 1.73 | 9 | 30.55 | 4.8 | 2.02 | 24.52 | 1.58 | 67.25 | 08/31/2026 | 09/19/2026 |
| HPE | 62.15 | 2026-09-11 15:30 | 45.7 | 2026-09-03 09:30 | 16.45 | 8.23 | 36.0 | 61.1 | 60.73 | 60.76 | -$0.34 | $0.03 | -2.24 | 32.95 | 53.93 | 12.68 | 9 | 62.38 | 9.8 | 3.67 | 83.56 | 14.58 | 91.37 | 08/31/2026 | 09/19/2026 |
| INTC | 111.37 | 2026-09-17 12:30 | 85.14 | 2026-08-24 09:30 | 26.23 | 13.12 | 30.81 | 109.5 | 108.62 | 108.6 | -$0.90 | -$0.02 | -2.49 | 27.55 | 98.26 | 10.53 | 25 | 62.06 | 16.24 | 1.9 | 65.56 | 22.48 | 89.52 | 08/31/2026 | 09/19/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 75.7 | 2026-08-24 09:30 | 20.3 | 10.15 | 26.82 | 89.0 | 95.67 | 95.82 | $6.82 | $0.15 | -0.19 | 26.58 | 85.85 | 11.61 | 26 | 57.4 | 26.11 | 98.37 | 08/31/2026 | 09/19/2026 | |||
| META | 690.15 | 2026-09-18 09:30 | 546.3 | 2026-08-24 09:30 | 143.85 | 71.93 | 26.33 | 681.58 | 665.52 | 665.75 | -$15.83 | $0.23 | -3.54 | 21.87 | 618.23 | 7.69 | 26 | 38.76 | 10.34 | 2.55 | 30.94 | 20.96 | 82.88 | 08/31/2026 | 09/19/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 481.86 | 2026-08-24 09:30 | 35.92 | 17.96 | 7.45 | 496.9 | 493.46 | 493.78 | -$3.12 | $0.32 | -4.64 | 2.47 | 499.82 | -1.21 | 5 | 24.43 | 2.86 | 2.61 | 22.29 | 2.12 | 32.29 | 08/31/2026 | 09/19/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 887.6 | 2026-08-24 09:30 | 154.8 | 77.4 | 17.44 | 982.91 | 1015.38 | 1015.8 | $32.89 | $0.42 | -2.55 | 14.44 | 965.0 | 5.26 | 17 | 65.46 | 14.13 | 1.23 | 47.39 | 8.63 | 82.54 | 08/31/2026 | 09/19/2026 |
| NTAP | 199.62 | 2026-09-11 15:30 | 161.0 | 2026-09-03 09:30 | 38.62 | 19.31 | 23.99 | 197.9 | 197.66 | 197.79 | -$0.11 | $0.13 | -0.92 | 22.85 | 180.31 | 9.69 | 9 | 45.36 | 7.12 | 3.37 | 43.84 | 3.51 | 94.92 | 08/31/2026 | 09/19/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 219.23 | 222.09 | 222.27 | $3.04 | $0.18 | -5.32 | 7.19 | 221.06 | 0.55 | 12 | 30.66 | 5.56 | 2.38 | 40.74 | 3.12 | 53.74 | 08/31/2026 | 09/19/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 151.5 | 2026-08-24 09:30 | 48.37 | 24.18 | 31.92 | 184.09 | 187.73 | 187.5 | $3.41 | -$0.23 | -6.19 | 23.76 | 175.68 | 6.73 | 17 | 63.7 | 13.75 | 2.32 | 57.62 | 19.35 | 74.91 | 08/31/2026 | 09/19/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 34.09 | 2026-08-24 09:30 | 7.44 | 3.72 | 21.82 | 40.37 | 39.09 | 39.09 | -$1.28 | $0.00 | -5.88 | 14.67 | 37.81 | 3.39 | 16 | 67.09 | 14.05 | 1.55 | 70.92 | 7.04 | 67.2 | 08/31/2026 | 09/19/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1416.56 | 2026-08-24 09:30 | 390.79 | 195.39 | 27.59 | 1615.9 | 1790.85 | 1791.82 | $175.92 | $0.97 | -0.86 | 26.49 | 1611.96 | 11.16 | 16 | 71.72 | 15.02 | 1.84 | 62.66 | 19.95 | 95.78 | 08/31/2026 | 09/19/2026 |
| SPCX | 156.87 | 2026-09-17 09:30 | 133.1 | 2026-08-24 09:30 | 23.77 | 11.88 | 17.86 | 155.15 | 152.72 | 152.71 | -$2.44 | -$0.01 | -2.65 | 14.73 | 144.98 | 5.33 | 25 | 48.45 | 12.68 | 1.41 | 45.75 | 13.72 | 82.56 | 08/31/2026 | 09/19/2026 |
| STX | 925.44 | 2026-09-08 14:30 | 758.35 | 2026-09-15 11:30 | -167.09 | -83.55 | -18.06 | 802.78 | 858.41 | 858.79 | $56.01 | $0.38 | -7.2 | 13.24 | 841.89 | 2.01 | 8 | 65.53 | 9.7 | 1.86 | 52.63 | 4.53 | 59.88 | 08/31/2026 | 09/19/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 365.65 | 364.23 | 364.27 | -$1.38 | $0.04 | -5.15 | 6.35 | 363.29 | 0.27 | 9 | 40.54 | 6.37 | 1.9 | 44.44 | 0.69 | 52.28 | 08/31/2026 | 09/19/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 405.15 | 2026-08-24 10:30 | 39.14 | 19.57 | 9.66 | 429.65 | 434.54 | 434.67 | $5.02 | $0.13 | -2.17 | 7.29 | 424.72 | 2.34 | 16 | 30.76 | 6.44 | 1.5 | 24.78 | 4.99 | 75.09 | 08/31/2026 | 09/19/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 423.4 | 441.43 | 441.36 | $17.96 | -$0.08 | -10.92 | 8.41 | 451.3 | -2.2 | 7 | 64.76 | 8.97 | 1.99 | 49.16 | -0.5 | 38.83 | 08/31/2026 | 09/19/2026 |