08/31/2026 – 09/19/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 74.47 | 2026-08-24 09:30 | 49.67 | 2026-09-16 15:30 | -24.8 | -12.4 | -33.3 | 51.3 | 51.63 | 51.64 | $0.34 | $0.01 | -30.66 | 3.96 | 62.07 | -16.81 | 24 | 53.05 | 13.6 | 2.45 | 43.16 | -30.23 | 7.88 | 08/31/2026 | 09/19/2026 |
| CRI | 35.81 | 2026-08-24 09:30 | 28.86 | 2026-09-15 14:30 | -6.95 | -3.48 | -19.41 | 29.69 | 29.66 | 29.64 | -$0.05 | -$0.02 | -17.23 | 2.7 | 32.34 | -8.33 | 23 | 52.98 | 13.3 | 1.46 | 34.75 | -16.54 | 11.44 | 08/31/2026 | 09/19/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 635.75 | 636.32 | 636.26 | $0.51 | -$0.05 | -4.36 | 4.3 | 637.64 | -0.22 | 5 | 29.25 | 1.16 | 47.61 | 08/31/2026 | 09/19/2026 | |||
| DECK | 93.09 | 2026-08-24 09:30 | 77.36 | 2026-09-15 10:30 | -15.72 | -7.86 | -16.89 | 79.85 | 78.45 | 78.43 | -$1.42 | -$0.02 | -15.75 | 1.38 | 85.23 | -7.98 | 23 | 37.12 | 9.32 | 1.81 | 30.27 | -14.74 | 6.9 | 08/31/2026 | 09/19/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.44 | 2026-08-26 09:30 | 13.68 | 6.84 | 11.36 | 124.95 | 122.4 | 122.41 | -$2.54 | $0.01 | -8.73 | 1.64 | 127.28 | -3.83 | 8 | 48.43 | 7.17 | 1.58 | 37.47 | -0.95 | 14.32 | 08/31/2026 | 09/19/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 111.43 | 2026-09-16 14:30 | -25.64 | -12.82 | -18.71 | 114.4 | 112.01 | 111.96 | -$2.44 | -$0.05 | -18.32 | 0.48 | 124.25 | -9.89 | 24 | 42.18 | 10.82 | 1.73 | 36.89 | -14.87 | 2.26 | 08/31/2026 | 09/19/2026 |
| GRPN | 20.11 | 2026-08-25 09:30 | 17.73 | 2026-09-10 09:30 | -2.38 | -1.19 | -11.83 | 18.85 | 19.08 | 19.08 | $0.23 | $0.00 | -5.12 | 7.6 | 18.92 | 0.84 | 17 | 67.24 | 14.51 | 0.81 | 49.05 | -2.65 | 56.69 | 08/31/2026 | 09/19/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 60.8 | 60.04 | 60.0 | -$0.80 | -$0.04 | -4.07 | 7.82 | 59.1 | 1.53 | 5 | 43.96 | 5.15 | 2.41 | 27.41 | 3.09 | 63.66 | 08/31/2026 | 09/19/2026 |
| M | 23.48 | 2026-08-24 09:30 | 19.77 | 2026-09-10 09:30 | -3.71 | -1.85 | -15.8 | 21.67 | 21.93 | 21.94 | $0.27 | $0.01 | -6.56 | 10.98 | 21.62 | 1.46 | 18 | 44.29 | 9.84 | 1.61 | 35.09 | -4.63 | 58.36 | 08/31/2026 | 09/19/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.07 | 2026-09-18 09:30 | -2.5 | -1.25 | -16.06 | 13.3 | 13.27 | 13.26 | -$0.04 | -$0.01 | -14.84 | 1.45 | 14.32 | -7.4 | 24 | 39.01 | 10.0 | 1.61 | 31.5 | -8.58 | 7.8 | 08/31/2026 | 09/19/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 35.5 | 2026-09-18 13:30 | -5.84 | -2.92 | -14.13 | 36.39 | 35.53 | 35.51 | -$0.88 | -$0.02 | -14.1 | 0.03 | 38.42 | -7.57 | 26 | 58.2 | 15.53 | 0.91 | 22.99 | -13.34 | 0.51 | 08/31/2026 | 09/19/2026 |
| PPC | 32.63 | 2026-08-25 15:30 | 29.1 | 2026-09-18 09:30 | -3.53 | -1.76 | -10.81 | 29.56 | 29.86 | 29.85 | $0.29 | -$0.01 | -8.52 | 2.57 | 30.87 | -3.29 | 25 | 52.78 | 13.81 | 0.78 | 26.92 | -7.98 | 21.49 | 08/31/2026 | 09/19/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 153.55 | 2026-09-16 10:30 | -17.2 | -8.6 | -10.07 | 159.73 | 158.14 | 158.19 | -$1.54 | $0.05 | -7.36 | 3.02 | 162.15 | -2.44 | 24 | 29.72 | 7.62 | 1.32 | 25.71 | -4.77 | 26.69 | 08/31/2026 | 09/19/2026 |
| TH | 21.42 | 2026-09-18 15:30 | 16.7 | 2026-08-26 13:30 | 4.72 | 2.36 | 28.23 | 20.6 | 21.19 | 21.19 | $0.59 | $0.00 | -1.05 | 26.89 | 19.06 | 11.19 | 24 | 55.18 | 14.15 | 2.0 | 61.41 | 19.81 | 95.33 | 08/31/2026 | 09/19/2026 |
| TPR | 132.98 | 2026-08-24 14:30 | 112.11 | 2026-09-10 09:30 | -20.87 | -10.43 | -15.69 | 116.16 | 114.99 | 115.0 | -$1.16 | $0.01 | -13.52 | 2.58 | 122.54 | -6.16 | 18 | 37.29 | 8.28 | 1.9 | 31.15 | -11.7 | 13.8 | 08/31/2026 | 09/19/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 102.27 | 2026-08-27 10:30 | 7.47 | 3.73 | 7.3 | 106.74 | 106.7 | 106.73 | -$0.01 | $0.03 | -2.74 | 4.36 | 106.0 | 0.69 | 19 | 23.68 | 5.4 | 1.35 | 18.27 | 2.41 | 59.32 | 08/31/2026 | 09/19/2026 |