08/31/2026 – 09/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.9 | 2026-08-25 10:30 | 246.77 | 2026-09-09 09:30 | -20.13 | -10.07 | -7.54 | 263.8 | 263.78 | 263.96 | $0.16 | $0.18 | -1.1 | 6.97 | 256.84 | 2.77 | 16 | 32.45 | 6.79 | 1.11 | 19.26 | 1.25 | 84.48 | 08/31/2026 | 09/20/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 100.33 | 2026-09-17 09:30 | -17.01 | -8.5 | -14.5 | 102.5 | 102.54 | 102.61 | $0.11 | $0.07 | -12.55 | 2.27 | 108.83 | -5.72 | 25 | 34.18 | 8.95 | 1.62 | 21.52 | -10.06 | 13.02 | 08/31/2026 | 09/20/2026 |
| ADMA | 9.95 | 2026-08-21 09:30 | 8.54 | 2026-09-16 09:30 | -1.41 | -0.7 | -14.17 | 8.95 | 9.13 | 9.11 | $0.16 | -$0.02 | -8.44 | 6.67 | 9.24 | -1.46 | 27 | 68.65 | 18.67 | 0.76 | 31.75 | -6.65 | 41.84 | 08/31/2026 | 09/20/2026 |
| ADUS | 122.58 | 2026-08-26 09:30 | 114.14 | 2026-09-14 09:30 | -8.44 | -4.22 | -6.89 | 118.06 | 117.13 | 117.07 | -$0.99 | -$0.06 | -4.5 | 2.57 | 118.36 | -1.09 | 20 | 42.62 | 9.98 | 0.69 | 24.26 | -2.66 | 35.43 | 08/31/2026 | 09/20/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 374.46 | 2026-09-16 09:30 | -72.55 | -36.28 | -16.23 | 378.97 | 385.57 | 385.65 | $6.68 | $0.08 | -13.73 | 2.99 | 410.74 | -6.11 | 23 | 27.74 | 6.96 | 2.33 | 36.32 | -10.69 | 15.31 | 08/31/2026 | 09/20/2026 |
| ANAB | 59.04 | 2026-08-24 12:30 | 53.22 | 2026-09-15 09:30 | -5.82 | -2.91 | -9.86 | 55.06 | 55.28 | 55.2 | $0.14 | -$0.08 | -6.5 | 3.72 | 56.13 | -1.66 | 23 | 68.87 | 17.29 | 0.57 | 33.84 | -3.41 | 35.4 | 08/31/2026 | 09/20/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 62.19 | 2026-09-18 09:30 | -6.05 | -3.02 | -8.87 | 63.17 | 63.03 | 63.06 | -$0.11 | $0.03 | -7.59 | 1.4 | 65.21 | -3.3 | 16 | 32.13 | 6.73 | 1.32 | 17.14 | -4.19 | 13.92 | 08/31/2026 | 09/20/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 95.32 | 2026-09-16 14:30 | -24.99 | -12.49 | -20.77 | 99.1 | 96.06 | 96.06 | -$3.04 | $0.00 | -20.15 | 0.78 | 107.81 | -10.9 | 27 | 42.27 | 11.5 | 1.81 | 46.05 | -13.4 | 2.98 | 08/31/2026 | 09/20/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.27 | 2026-09-17 13:30 | -0.49 | -0.25 | -27.84 | 1.34 | 1.35 | 1.36 | $0.02 | $0.01 | -22.73 | 7.09 | 1.51 | -10.23 | 25 | 332.03 | 86.9 | 0.32 | 52.92 | -15.62 | 16.33 | 08/31/2026 | 09/20/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 276.79 | 275.12 | 275.28 | -$1.51 | $0.16 | -5.38 | 1.08 | 281.64 | -2.26 | 6 | 35.73 | 4.58 | 1.49 | 21.82 | 0.11 | 14.95 | 08/31/2026 | 09/20/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 66.64 | 65.1 | 65.11 | -$1.53 | $0.01 | -6.49 | 5.34 | 65.72 | -0.93 | 6 | 57.18 | 7.33 | 1.73 | 33.69 | 1.61 | 42.07 | 08/31/2026 | 09/20/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 88.15 | 2026-09-18 12:30 | -10.35 | -5.17 | -10.51 | 90.37 | 88.83 | 88.84 | -$1.53 | $0.01 | -9.81 | 0.78 | 93.32 | -4.81 | 17 | 35.69 | 7.7 | 1.36 | 21.98 | -5.5 | 6.57 | 08/31/2026 | 09/20/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 11.69 | 2026-09-15 11:30 | -3.44 | -1.72 | -22.7 | 12.51 | 12.37 | 12.35 | -$0.16 | -$0.02 | -18.37 | 5.6 | 13.41 | -7.92 | 22 | 177.34 | 43.54 | 0.52 | 52.03 | -14.28 | 19.65 | 08/31/2026 | 09/20/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 4.75 | 2026-08-21 09:30 | 2.3 | 1.15 | 48.42 | 7.02 | 6.78 | 6.8 | -$0.22 | $0.02 | -3.55 | 43.16 | 5.9 | 15.25 | 28 | 60.94 | 16.88 | 2.87 | 56.74 | 41.54 | 88.26 | 08/31/2026 | 09/20/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.8 | 2026-08-31 09:30 | 36.37 | 18.19 | 9.31 | 412.75 | 411.09 | 410.95 | -$1.80 | -$0.14 | -3.8 | 5.16 | 408.98 | 0.48 | 15 | 38.18 | 7.74 | 1.2 | 26.47 | 3.56 | 55.79 | 08/31/2026 | 09/20/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.48 | 2026-08-28 13:30 | -0.68 | -0.34 | -3.21 | 22.05 | 20.48 | 22.05 | $0.00 | $1.57 | 4.21 | 7.67 | 20.82 | 5.91 | 1 | -2.94 | 0.0 | 08/31/2026 | 09/20/2026 | ||||
| GILD | 153.23 | 2026-09-18 09:30 | 142.94 | 2026-09-15 09:30 | 10.29 | 5.14 | 7.2 | 150.4 | 150.04 | 150.11 | -$0.29 | $0.07 | -2.04 | 5.02 | 148.08 | 1.37 | 4 | 37.18 | 3.89 | 1.85 | 20.16 | 3.82 | 69.0 | 08/31/2026 | 09/20/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 26.73 | 2026-09-11 09:30 | -7.73 | -3.86 | -22.42 | 27.9 | 27.98 | 27.99 | $0.09 | $0.01 | -18.77 | 4.71 | 30.59 | -8.51 | 22 | 66.06 | 16.22 | 1.38 | 57.27 | -11.65 | 16.18 | 08/31/2026 | 09/20/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 378.62 | 2026-08-21 15:30 | 41.35 | 20.67 | 10.92 | 384.75 | 386.11 | 386.22 | $1.47 | $0.11 | -8.04 | 2.01 | 399.3 | -3.28 | 20 | 62.1 | 14.54 | 0.75 | 31.03 | 1.16 | 18.1 | 08/31/2026 | 09/20/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 271.0 | 269.98 | 269.99 | -$1.01 | $0.01 | -3.94 | 3.57 | 270.88 | -0.33 | 14 | 27.55 | 5.4 | 1.34 | 18.11 | 0.8 | 45.61 | 08/31/2026 | 09/20/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.76 | 1.87 | 1.88 | $0.12 | $0.01 | -12.15 | 51.61 | 1.69 | 11.24 | 12 | 241.02 | 43.7 | 0.96 | 108.38 | 1.08 | 70.0 | 08/31/2026 | 09/20/2026 |
| LLY | 1271.22 | 2026-08-21 10:30 | 1113.29 | 2026-09-11 14:30 | -157.93 | -78.96 | -12.42 | 1151.55 | 1152.7 | 1152.93 | $1.38 | $0.23 | -9.31 | 3.56 | 1192.26 | -3.3 | 22 | 37.95 | 9.32 | 1.33 | 22.29 | -6.44 | 24.95 | 08/31/2026 | 09/20/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.12 | 4.12 | 4.14 | $0.02 | $0.02 | -7.8 | 6.43 | 4.19 | -1.19 | 4 | 60.94 | 6.38 | 2.42 | 46.78 | 0.73 | 38.33 | 08/31/2026 | 09/20/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 142.32 | 2026-09-15 09:30 | -14.6 | -7.3 | -9.3 | 147.33 | 146.75 | 146.87 | -$0.46 | $0.12 | -6.4 | 3.2 | 149.62 | -1.84 | 22 | 33.0 | 8.1 | 1.15 | 20.23 | -1.57 | 30.34 | 08/31/2026 | 09/20/2026 |
| MRNA | 161.96 | 2026-09-17 09:30 | 130.0 | 2026-08-24 09:30 | 31.96 | 15.98 | 24.58 | 159.18 | 154.01 | 154.04 | -$5.14 | $0.03 | -4.89 | 18.49 | 145.98 | 5.52 | 25 | 66.15 | 17.31 | 1.42 | 91.87 | 16.23 | 75.13 | 08/31/2026 | 09/20/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 41.68 | 2026-09-16 14:30 | -10.04 | -5.02 | -19.41 | 45.0 | 43.97 | 44.0 | -$1.00 | $0.03 | -14.93 | 5.57 | 46.7 | -5.78 | 23 | 104.57 | 26.25 | 0.74 | 45.84 | -10.59 | 22.81 | 08/31/2026 | 09/20/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.96 | 2.91 | 2.9 | -$0.06 | -$0.01 | -10.77 | 10.27 | 2.94 | -1.36 | 3 | 158.2 | 14.34 | 1.33 | 67.68 | -6.72 | 45.97 | 08/31/2026 | 09/20/2026 |
| SYK | 334.87 | 2026-08-24 09:30 | 267.0 | 2026-09-11 10:30 | -67.87 | -33.93 | -20.27 | 282.26 | 275.01 | 275.12 | -$7.14 | $0.11 | -17.84 | 3.04 | 300.93 | -8.58 | 19 | 34.44 | 7.86 | 2.58 | 33.89 | -15.65 | 11.8 | 08/31/2026 | 09/20/2026 |
| TEM | 81.83 | 2026-09-18 09:30 | 57.72 | 2026-09-14 09:30 | 24.11 | 12.06 | 41.77 | 80.02 | 77.85 | 77.84 | -$2.18 | -$0.01 | -4.88 | 34.86 | 69.78 | 11.56 | 5 | 74.21 | 8.69 | 4.81 | 74.05 | 18.42 | 83.49 | 08/31/2026 | 09/20/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 265.57 | 261.99 | 261.99 | -$3.58 | $0.00 | -7.44 | 3.35 | 268.28 | -2.34 | 10 | 40.53 | 6.71 | 1.56 | 25.39 | -4.62 | 28.71 | 08/31/2026 | 09/20/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 372.42 | 2026-09-18 09:30 | -34.11 | -17.05 | -8.39 | 375.95 | 376.83 | 376.9 | $0.95 | $0.07 | -7.29 | 1.2 | 389.48 | -3.23 | 10 | 33.36 | 5.52 | 1.52 | 25.56 | -2.38 | 12.93 | 08/31/2026 | 09/20/2026 |
| XLV | 175.82 | 2026-08-25 10:30 | 165.11 | 2026-09-11 14:30 | -10.71 | -5.36 | -6.09 | 168.88 | 168.38 | 168.39 | -$0.49 | $0.01 | -4.23 | 1.99 | 170.47 | -1.22 | 18 | 41.25 | 9.16 | 0.66 | 13.61 | -2.05 | 30.53 | 08/31/2026 | 09/20/2026 |