08/31/2026 – 09/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 74.47 | 2026-08-24 09:30 | 49.67 | 2026-09-16 15:30 | -24.8 | -12.4 | -33.3 | 51.3 | 51.63 | 51.64 | $0.34 | $0.01 | -30.66 | 3.96 | 62.07 | -16.81 | 24 | 53.42 | 13.7 | 2.43 | 42.53 | -28.62 | 7.88 | 08/31/2026 | 09/20/2026 |
| CRI | 36.92 | 2026-08-21 09:30 | 28.86 | 2026-09-15 14:30 | -8.06 | -4.03 | -21.83 | 29.69 | 29.66 | 29.64 | -$0.05 | -$0.02 | -19.72 | 2.7 | 32.89 | -9.88 | 26 | 50.83 | 13.57 | 1.61 | 35.07 | -18.53 | 9.86 | 08/31/2026 | 09/20/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 603.27 | 2026-08-21 09:30 | 61.98 | 30.99 | 10.27 | 635.75 | 636.32 | 636.26 | $0.51 | -$0.05 | -4.36 | 5.47 | 634.26 | 0.32 | 25 | 31.3 | 5.31 | 53.32 | 08/31/2026 | 09/20/2026 | |||
| DECK | 93.09 | 2026-08-24 09:30 | 77.36 | 2026-09-15 10:30 | -15.72 | -7.86 | -16.89 | 79.85 | 78.45 | 78.43 | -$1.42 | -$0.02 | -15.75 | 1.38 | 85.23 | -7.98 | 23 | 38.53 | 9.67 | 1.75 | 29.93 | -12.57 | 6.9 | 08/31/2026 | 09/20/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.44 | 2026-08-26 09:30 | 13.68 | 6.84 | 11.36 | 124.95 | 122.4 | 122.41 | -$2.54 | $0.01 | -8.73 | 1.64 | 127.28 | -3.83 | 8 | 50.26 | 7.44 | 1.53 | 36.76 | 0.56 | 14.32 | 08/31/2026 | 09/20/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 111.43 | 2026-09-16 14:30 | -25.64 | -12.82 | -18.71 | 114.4 | 112.01 | 111.96 | -$2.44 | -$0.05 | -18.32 | 0.48 | 124.25 | -9.89 | 24 | 52.58 | 13.48 | 1.39 | 36.96 | -14.0 | 2.26 | 08/31/2026 | 09/20/2026 |
| GRPN | 20.11 | 2026-08-25 09:30 | 17.73 | 2026-09-10 09:30 | -2.38 | -1.19 | -11.83 | 18.85 | 19.08 | 19.08 | $0.23 | $0.00 | -5.12 | 7.6 | 18.92 | 0.84 | 17 | 68.46 | 14.77 | 0.8 | 48.62 | -3.49 | 56.69 | 08/31/2026 | 09/20/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 60.8 | 60.04 | 60.0 | -$0.80 | -$0.04 | -4.07 | 7.82 | 59.1 | 1.53 | 5 | 45.61 | 5.34 | 2.32 | 27.36 | 6.28 | 63.66 | 08/31/2026 | 09/20/2026 |
| M | 23.48 | 2026-08-24 09:30 | 19.77 | 2026-09-10 09:30 | -3.71 | -1.85 | -15.8 | 21.67 | 21.93 | 21.94 | $0.27 | $0.01 | -6.56 | 10.98 | 21.62 | 1.46 | 18 | 45.95 | 10.2 | 1.55 | 35.04 | -4.96 | 58.36 | 08/31/2026 | 09/20/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.07 | 2026-09-18 09:30 | -2.5 | -1.25 | -16.06 | 13.3 | 13.27 | 13.26 | -$0.04 | -$0.01 | -14.84 | 1.45 | 14.32 | -7.4 | 24 | 39.75 | 10.19 | 1.58 | 31.02 | -10.31 | 7.8 | 08/31/2026 | 09/20/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 35.5 | 2026-09-18 13:30 | -5.84 | -2.92 | -14.13 | 36.39 | 35.53 | 35.51 | -$0.88 | -$0.02 | -14.1 | 0.03 | 38.42 | -7.57 | 26 | 58.96 | 15.74 | 0.9 | 22.96 | -11.75 | 0.51 | 08/31/2026 | 09/20/2026 |
| PPC | 32.63 | 2026-08-25 15:30 | 29.1 | 2026-09-18 09:30 | -3.53 | -1.76 | -10.81 | 29.56 | 29.86 | 29.85 | $0.29 | -$0.01 | -8.52 | 2.57 | 30.87 | -3.29 | 25 | 60.86 | 15.93 | 0.68 | 26.9 | -4.08 | 21.49 | 08/31/2026 | 09/20/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 153.55 | 2026-09-16 10:30 | -17.2 | -8.6 | -10.07 | 159.73 | 158.14 | 158.19 | -$1.54 | $0.05 | -7.36 | 3.02 | 162.15 | -2.44 | 24 | 30.84 | 7.91 | 1.27 | 27.57 | -1.81 | 26.69 | 08/31/2026 | 09/20/2026 |
| TH | 21.42 | 2026-09-18 15:30 | 16.7 | 2026-08-26 13:30 | 4.72 | 2.36 | 28.23 | 20.6 | 21.19 | 21.19 | $0.59 | $0.00 | -1.05 | 26.89 | 19.06 | 11.19 | 24 | 56.2 | 14.41 | 1.96 | 60.22 | 20.08 | 95.33 | 08/31/2026 | 09/20/2026 |
| TPR | 132.98 | 2026-08-24 14:30 | 112.11 | 2026-09-10 09:30 | -20.87 | -10.43 | -15.69 | 116.16 | 114.99 | 115.0 | -$1.16 | $0.01 | -13.52 | 2.58 | 122.54 | -6.16 | 18 | 38.7 | 8.59 | 1.83 | 30.93 | -12.05 | 13.8 | 08/31/2026 | 09/20/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 102.16 | 2026-08-21 09:30 | 7.57 | 3.79 | 7.41 | 106.74 | 106.7 | 106.73 | -$0.01 | $0.03 | -2.74 | 4.47 | 105.95 | 0.74 | 25 | 24.57 | 6.43 | 1.15 | 18.21 | 2.91 | 59.91 | 08/31/2026 | 09/20/2026 |