09/07/2026 – 09/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 339.64 | 2026-09-21 15:30 | 309.9 | 2026-09-09 13:30 | 29.74 | 14.87 | 9.6 | 334.8 | 338.89 | 338.98 | $4.18 | $0.09 | -0.19 | 9.38 | 324.77 | 4.38 | 13 | 22.23 | 4.2 | 2.29 | 23.35 | 6.91 | 97.48 | 09/07/2026 | 09/21/2026 |
| AMD | 616.68 | 2026-09-21 15:30 | 440.5 | 2026-09-03 09:30 | 176.18 | 88.09 | 40.0 | 557.98 | 615.36 | 615.52 | $57.54 | $0.16 | -0.19 | 39.73 | 528.59 | 16.45 | 19 | 49.99 | 11.41 | 3.51 | 63.59 | 33.98 | 99.25 | 09/07/2026 | 09/21/2026 |
| AMZN | 261.12 | 2026-09-04 09:30 | 244.3 | 2026-09-16 14:30 | -16.82 | -8.41 | -6.44 | 254.15 | 258.43 | 258.45 | $4.30 | $0.02 | -1.02 | 5.79 | 252.71 | 2.27 | 13 | 26.96 | 5.09 | 1.27 | 22.82 | 1.41 | 84.01 | 09/07/2026 | 09/21/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1670.57 | 1711.29 | 1711.32 | $40.75 | $0.03 | -4.4 | 8.8 | 1681.42 | 1.78 | 7 | 42.19 | 5.84 | 2.08 | 39.42 | 1.89 | 63.75 | 09/07/2026 | 09/21/2026 |
| AVGO | 372.7 | 2026-09-08 10:30 | 335.81 | 2026-09-16 14:30 | -36.89 | -18.44 | -9.9 | 356.96 | 362.54 | 362.66 | $5.70 | $0.12 | -2.69 | 7.99 | 354.26 | 2.37 | 9 | 33.98 | 5.34 | 1.85 | 44.99 | -0.5 | 72.46 | 09/07/2026 | 09/21/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 107.39 | 2026-09-10 15:30 | 4.82 | 2.41 | 4.49 | 109.47 | 111.48 | 111.46 | $1.99 | -$0.02 | -0.67 | 3.79 | 109.8 | 1.51 | 2 | 31.18 | 2.31 | 1.95 | 24.64 | 1.25 | 84.78 | 09/07/2026 | 09/21/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 421.89 | 2026-09-01 15:30 | 173.62 | 86.81 | 41.15 | 571.1 | 575.5 | 575.31 | $4.21 | -$0.19 | -3.39 | 36.36 | 508.7 | 13.09 | 18 | 57.92 | 12.86 | 3.2 | 75.74 | 26.29 | 88.47 | 09/07/2026 | 09/21/2026 |
| GOOGL | 359.44 | 2026-09-18 09:30 | 327.75 | 2026-09-10 09:30 | 31.69 | 15.85 | 9.67 | 350.83 | 355.22 | 354.97 | $4.14 | -$0.25 | -1.24 | 8.31 | 343.59 | 3.31 | 9 | 28.97 | 4.55 | 2.13 | 25.19 | 5.72 | 86.68 | 09/07/2026 | 09/21/2026 |
| HPE | 63.86 | 2026-09-21 09:30 | 45.7 | 2026-09-03 09:30 | 18.16 | 9.08 | 39.74 | 60.9 | 61.76 | 61.75 | $0.85 | -$0.01 | -3.3 | 35.12 | 54.78 | 12.72 | 19 | 64.33 | 14.68 | 2.71 | 95.25 | 17.66 | 88.44 | 09/07/2026 | 09/21/2026 |
| INTC | 124.73 | 2026-09-21 11:30 | 85.72 | 2026-09-01 09:30 | 39.01 | 19.5 | 45.51 | 109.07 | 121.78 | 121.78 | $12.71 | $0.00 | -2.36 | 42.07 | 105.22 | 15.73 | 21 | 60.08 | 14.41 | 3.16 | 82.52 | 40.14 | 92.44 | 09/07/2026 | 09/21/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 76.81 | 2026-09-01 14:30 | 19.19 | 9.6 | 24.98 | 95.67 | 91.95 | 91.95 | -$3.72 | $0.00 | -4.22 | 19.71 | 86.4 | 6.42 | 18 | 66.89 | 18.49 | 78.9 | 09/07/2026 | 09/21/2026 | |||
| META | 753.0 | 2026-09-21 15:30 | 556.3 | 2026-09-01 09:30 | 196.7 | 98.35 | 35.36 | 668.55 | 741.13 | 741.24 | $72.69 | $0.11 | -1.56 | 33.25 | 654.65 | 13.23 | 21 | 48.0 | 11.51 | 3.07 | 43.45 | 32.87 | 93.97 | 09/07/2026 | 09/21/2026 |
| MSFT | 515.64 | 2026-09-03 13:30 | 486.0 | 2026-09-10 09:30 | -29.64 | -14.82 | -5.75 | 493.99 | 501.61 | 501.61 | $7.62 | $0.00 | -2.72 | 3.21 | 500.82 | 0.16 | 8 | 24.17 | 3.58 | 1.61 | 22.82 | 0.72 | 52.67 | 09/07/2026 | 09/21/2026 |
| MU | 1064.49 | 2026-09-21 09:30 | 902.6 | 2026-09-14 09:30 | 161.89 | 80.95 | 17.94 | 1017.75 | 1043.31 | 1043.96 | $26.21 | $0.65 | -1.93 | 15.66 | 983.54 | 6.14 | 8 | 47.93 | 7.1 | 2.53 | 50.63 | 11.05 | 86.92 | 09/07/2026 | 09/21/2026 |
| NTAP | 200.84 | 2026-09-21 09:30 | 161.0 | 2026-09-03 09:30 | 39.84 | 19.92 | 24.75 | 196.0 | 198.15 | 198.15 | $2.15 | $0.00 | -1.34 | 23.07 | 180.92 | 9.52 | 19 | 48.74 | 11.12 | 2.23 | 46.09 | 7.11 | 93.25 | 09/07/2026 | 09/21/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.93 | 2026-09-14 09:30 | -25.83 | -12.92 | -11.0 | 222.53 | 227.25 | 227.38 | $4.85 | $0.13 | -3.14 | 8.83 | 221.84 | 2.49 | 11 | 26.98 | 4.68 | 2.35 | 32.35 | 4.91 | 70.93 | 09/07/2026 | 09/21/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 157.73 | 2026-09-03 10:30 | 42.13 | 21.07 | 26.71 | 187.9 | 188.79 | 188.86 | $0.96 | $0.07 | -5.51 | 19.74 | 178.8 | 5.63 | 7 | 60.24 | 8.34 | 3.2 | 62.62 | 16.96 | 73.72 | 09/07/2026 | 09/21/2026 |
| SMCI | 41.72 | 2026-09-21 12:30 | 35.36 | 2026-09-16 14:30 | 6.36 | 3.18 | 17.99 | 39.08 | 41.19 | 41.2 | $2.12 | $0.01 | -1.25 | 16.52 | 38.54 | 6.9 | 6 | 70.22 | 9.0 | 2.0 | 74.2 | 13.18 | 91.59 | 09/07/2026 | 09/21/2026 |
| SNDK | 1834.49 | 2026-09-21 09:30 | 1504.2 | 2026-09-16 14:30 | 330.29 | 165.15 | 21.96 | 1798.0 | 1766.08 | 1766.64 | -$31.36 | $0.56 | -3.7 | 17.45 | 1669.34 | 5.83 | 6 | 72.84 | 9.34 | 2.35 | 61.37 | 15.69 | 79.29 | 09/07/2026 | 09/21/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 138.17 | 2026-09-02 09:30 | 19.96 | 9.98 | 14.45 | 152.64 | 151.87 | 151.85 | -$0.79 | -$0.02 | -3.97 | 9.9 | 148.15 | 2.5 | 20 | 50.16 | 11.74 | 1.23 | 51.3 | 7.06 | 68.63 | 09/07/2026 | 09/21/2026 |
| STX | 925.44 | 2026-09-08 14:30 | 758.35 | 2026-09-15 11:30 | -167.09 | -83.55 | -18.06 | 861.2 | 872.87 | 877.33 | $16.13 | $4.46 | -5.2 | 15.69 | 841.89 | 4.21 | 8 | 64.95 | 9.62 | 1.88 | 57.57 | 7.09 | 68.54 | 09/07/2026 | 09/21/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 349.92 | 2026-09-02 09:30 | 34.12 | 17.06 | 9.75 | 364.18 | 375.32 | 375.3 | $11.12 | -$0.02 | -2.28 | 7.25 | 366.98 | 2.27 | 2 | 35.32 | 2.61 | 3.73 | 47.67 | 4.01 | 74.44 | 09/07/2026 | 09/21/2026 |
| TSM | 445.72 | 2026-09-21 15:30 | 407.82 | 2026-09-03 09:30 | 37.9 | 18.95 | 9.29 | 433.36 | 445.15 | 445.14 | $11.78 | -$0.01 | -0.13 | 9.15 | 426.77 | 4.31 | 19 | 30.05 | 6.86 | 1.36 | 25.41 | 6.55 | 98.5 | 09/07/2026 | 09/21/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 442.01 | 448.19 | 448.17 | $6.16 | -$0.02 | -9.55 | 10.08 | 451.3 | -0.69 | 7 | 66.48 | 9.21 | 1.94 | 50.12 | 1.08 | 46.48 | 09/07/2026 | 09/21/2026 |