09/07/2026 – 09/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 288.0 | 2026-09-17 09:30 | 197.5 | 2026-09-01 09:30 | 90.5 | 45.25 | 45.82 | 267.05 | 272.67 | 272.89 | $5.84 | $0.22 | -5.25 | 38.17 | 242.75 | 12.42 | 17 | 76.03 | 16.41 | 2.79 | 75.82 | 33.99 | 83.06 | 09/07/2026 | 09/21/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.19 | 2.22 | 2.22 | $0.03 | $0.00 | -12.08 | 8.03 | 2.29 | -3.06 | 8 | 66.8 | 9.89 | 1.88 | 44.32 | -1.77 | 35.11 | 09/07/2026 | 09/21/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.94 | 2026-09-04 09:30 | 4.1 | 2.05 | 9.54 | 44.75 | 43.17 | 43.16 | -$1.59 | -$0.01 | -8.24 | 0.51 | 44.99 | -4.06 | 12 | 35.89 | 6.51 | 1.47 | 24.87 | -1.46 | 5.62 | 09/07/2026 | 09/21/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 14.82 | 14.86 | 14.86 | $0.04 | $0.00 | -2.24 | 2.41 | 14.86 | 0.03 | 12 | 20.12 | 3.65 | 1.3 | 16.58 | -0.27 | 50.72 | 09/07/2026 | 09/21/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 138.9 | 2026-09-21 11:30 | -18.16 | -9.08 | -11.56 | 144.8 | 139.4 | 139.43 | -$5.37 | $0.03 | -11.23 | 0.38 | 147.98 | -5.78 | 7 | 42.68 | 5.91 | 1.96 | 33.92 | -6.94 | 2.75 | 09/07/2026 | 09/21/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 49.42 | 2026-09-01 09:30 | 10.45 | 5.22 | 21.14 | 58.38 | 58.14 | 58.12 | -$0.26 | -$0.02 | -2.91 | 17.6 | 54.64 | 6.36 | 21 | 61.95 | 14.86 | 1.42 | 37.28 | 14.11 | 83.48 | 09/07/2026 | 09/21/2026 |
| CMI | 567.59 | 2026-09-08 14:30 | 519.09 | 2026-09-16 14:30 | -48.51 | -24.25 | -8.55 | 532.0 | 534.66 | 534.78 | $2.78 | $0.12 | -5.78 | 3.02 | 543.34 | -1.57 | 9 | 33.0 | 5.18 | 1.65 | 25.26 | -4.17 | 32.1 | 09/07/2026 | 09/21/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 32.31 | 2026-09-21 10:30 | -5.86 | -2.93 | -15.35 | 32.89 | 32.79 | 32.78 | -$0.11 | -$0.01 | -14.12 | 1.45 | 35.24 | -6.98 | 19 | 47.8 | 10.91 | 1.41 | 24.22 | -9.92 | 8.19 | 09/07/2026 | 09/21/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 127.24 | 2026-09-21 11:30 | -14.38 | -7.19 | -10.15 | 131.83 | 127.51 | 127.53 | -$4.30 | $0.02 | -9.95 | 0.23 | 134.43 | -5.13 | 7 | 32.62 | 4.52 | 2.25 | 29.45 | -5.55 | 1.88 | 09/07/2026 | 09/21/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.47 | 2026-09-21 09:30 | -3.65 | -1.83 | -22.64 | 13.0 | 13.02 | 13.02 | $0.02 | $0.00 | -19.23 | 4.41 | 14.3 | -8.92 | 21 | 52.39 | 12.57 | 1.8 | 43.15 | -17.7 | 15.07 | 09/07/2026 | 09/21/2026 |
| CRPHY | 2.82 | 2026-09-11 09:30 | 2.45 | 2026-09-02 09:30 | 0.37 | 0.18 | 15.1 | 2.39 | 2.75 | 2.75 | $0.36 | $0.00 | -2.48 | 12.24 | 2.63 | 4.36 | 10 | 235.75 | 10.0 | 81.08 | 09/07/2026 | 09/21/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 41.14 | 2026-09-01 11:30 | 14.05 | 7.02 | 34.15 | 53.69 | 53.14 | 53.15 | -$0.54 | $0.01 | -3.69 | 29.19 | 48.16 | 10.35 | 21 | 63.04 | 15.12 | 2.26 | 47.86 | 23.75 | 85.42 | 09/07/2026 | 09/21/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 203.5 | 2026-09-21 15:30 | -14.28 | -7.14 | -6.56 | 209.44 | 203.68 | 203.67 | -$5.77 | -$0.01 | -6.48 | 0.08 | 210.64 | -3.31 | 7 | 29.1 | 4.03 | 1.63 | 22.71 | -2.55 | 1.26 | 09/07/2026 | 09/21/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 69.14 | 2026-09-03 09:30 | 13.13 | 6.56 | 18.99 | 78.1 | 74.39 | 74.37 | -$3.73 | -$0.02 | -9.6 | 7.56 | 75.7 | -1.76 | 16 | 63.5 | 13.29 | 1.43 | 52.1 | -3.36 | 39.98 | 09/07/2026 | 09/21/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 41.98 | 2026-09-04 09:30 | 3.86 | 1.93 | 9.19 | 44.39 | 42.5 | 42.49 | -$1.90 | -$0.01 | -7.31 | 1.21 | 43.91 | -3.23 | 12 | 42.04 | 7.62 | 1.21 | 29.0 | -2.12 | 13.47 | 09/07/2026 | 09/21/2026 |
| FCEL | 18.47 | 2026-09-21 11:30 | 13.83 | 2026-09-03 09:30 | 4.64 | 2.32 | 33.55 | 18.12 | 17.94 | 17.96 | -$0.16 | $0.02 | -2.76 | 29.86 | 16.15 | 11.21 | 19 | 94.34 | 21.52 | 1.56 | 106.47 | 6.34 | 88.58 | 09/07/2026 | 09/21/2026 |
| IEP | 7.22 | 2026-09-21 12:30 | 6.74 | 2026-09-02 11:30 | 0.48 | 0.24 | 7.12 | 6.98 | 7.15 | 7.15 | $0.17 | $0.00 | -1.04 | 6.0 | 6.98 | 2.36 | 20 | 32.23 | 7.54 | 0.94 | 21.32 | 5.46 | 84.38 | 09/07/2026 | 09/21/2026 |
| KWR | 168.01 | 2026-09-03 09:30 | 151.96 | 2026-09-15 10:30 | -16.05 | -8.03 | -9.56 | 154.7 | 155.42 | 155.42 | $0.72 | $0.00 | -7.5 | 2.28 | 159.99 | -2.85 | 13 | 39.03 | 7.37 | 1.3 | 26.75 | -5.67 | 21.55 | 09/07/2026 | 09/21/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 18.59 | 2026-09-21 09:30 | -3.68 | -1.84 | -16.52 | 19.1 | 18.86 | 18.85 | -$0.25 | -$0.01 | -15.36 | 1.4 | 20.43 | -7.73 | 12 | 57.67 | 10.46 | 1.58 | 46.65 | -4.36 | 7.34 | 09/07/2026 | 09/21/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 269.52 | 275.07 | 274.98 | $5.46 | -$0.09 | -8.09 | 4.02 | 281.77 | -2.41 | 17 | 42.74 | 9.22 | 1.26 | 28.2 | -7.3 | 30.75 | 09/07/2026 | 09/21/2026 |
| LNT | 69.04 | 2026-09-08 10:30 | 64.76 | 2026-09-21 15:30 | -4.28 | -2.14 | -6.2 | 65.61 | 64.97 | 64.97 | -$0.63 | $0.00 | -5.9 | 0.32 | 66.9 | -2.88 | 14 | 37.6 | 7.36 | 0.84 | 13.63 | -4.8 | 4.91 | 09/07/2026 | 09/21/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.08 | 2026-09-01 09:30 | 0.64 | 0.32 | 30.77 | 2.5 | 2.42 | 2.42 | -$0.08 | $0.00 | -11.03 | 16.35 | 2.4 | 0.83 | 18 | 71.5 | 13.62 | 53.13 | 09/07/2026 | 09/21/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 373.0 | 2026-09-01 11:30 | 58.08 | 29.04 | 15.57 | 425.3 | 402.17 | 402.38 | -$22.92 | $0.21 | -6.66 | 7.88 | 402.04 | 0.08 | 21 | 51.38 | 12.32 | 1.26 | 37.49 | 5.62 | 50.22 | 09/07/2026 | 09/21/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 101.33 | 2026-09-21 09:30 | -20.35 | -10.17 | -16.72 | 103.89 | 103.22 | 103.28 | -$0.61 | $0.06 | -15.12 | 1.92 | 111.5 | -7.37 | 14 | 51.1 | 10.01 | 1.67 | 38.16 | -5.74 | 9.29 | 09/07/2026 | 09/21/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 69.03 | 2026-09-15 09:30 | -13.58 | -6.79 | -16.44 | 77.4 | 72.51 | 72.48 | -$4.92 | -$0.03 | -12.26 | 5.0 | 75.82 | -4.41 | 5 | 70.07 | 8.2 | 2.0 | 51.85 | -3.32 | 25.63 | 09/07/2026 | 09/21/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.98 | 2026-09-16 14:30 | -0.35 | -0.17 | -15.02 | 2.06 | 2.08 | 2.09 | $0.03 | $0.01 | -10.3 | 5.56 | 2.15 | -3.02 | 9 | 53.91 | 8.47 | 1.77 | 46.35 | -1.42 | 28.57 | 09/07/2026 | 09/21/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 29.66 | 2026-09-01 11:30 | 2.99 | 1.5 | 10.08 | 32.18 | 31.64 | 31.63 | -$0.55 | -$0.01 | -3.12 | 6.64 | 31.16 | 1.52 | 18 | 64.89 | 14.41 | 0.7 | 31.22 | 4.7 | 66.22 | 09/07/2026 | 09/21/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 247.13 | 2026-09-01 11:30 | 29.99 | 14.99 | 12.13 | 273.6 | 261.76 | 261.75 | -$11.85 | -$0.01 | -5.55 | 5.91 | 262.13 | -0.14 | 18 | 46.66 | 10.36 | 1.17 | 29.0 | 4.01 | 48.77 | 09/07/2026 | 09/21/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.16 | 2026-09-04 09:30 | 6.99 | 3.5 | 7.59 | 94.28 | 93.27 | 93.27 | -$1.01 | $0.00 | -5.94 | 1.2 | 95.66 | -2.5 | 12 | 27.78 | 5.04 | 1.51 | 19.98 | 0.59 | 15.87 | 09/07/2026 | 09/21/2026 |
| SMERY | 34.7 | 2026-09-04 09:30 | 30.35 | 2026-09-14 10:30 | -4.35 | -2.18 | -12.54 | 32.38 | 32.88 | 32.88 | $0.50 | $0.00 | -5.24 | 8.34 | 32.53 | 1.09 | 11 | 47.15 | 0.74 | 58.16 | 09/07/2026 | 09/21/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 73.61 | 2026-09-04 09:30 | 6.61 | 3.3 | 8.97 | 78.64 | 74.47 | 74.42 | -$4.22 | -$0.05 | -7.23 | 1.09 | 76.92 | -3.25 | 13 | 31.62 | 5.97 | 1.5 | 23.76 | -2.15 | 12.94 | 09/07/2026 | 09/21/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 76.95 | 2026-09-03 14:30 | 6.55 | 3.28 | 8.51 | 81.4 | 77.42 | 77.52 | -$3.88 | $0.10 | -7.16 | 0.74 | 80.22 | -3.37 | 8 | 74.9 | 11.09 | 0.77 | 21.15 | -1.34 | 7.18 | 09/07/2026 | 09/21/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 60.37 | 2026-09-11 10:30 | -3.62 | -1.81 | -5.66 | 61.64 | 60.51 | 60.48 | -$1.16 | -$0.03 | -5.49 | 0.19 | 62.18 | -2.73 | 3 | 24.77 | 2.25 | 2.52 | 18.28 | -4.51 | 4.0 | 09/07/2026 | 09/21/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 356.23 | 2026-09-01 11:30 | 62.81 | 31.4 | 17.63 | 414.25 | 393.4 | 393.27 | -$20.98 | -$0.13 | -6.15 | 10.4 | 387.63 | 1.45 | 21 | 54.46 | 13.06 | 1.35 | 36.24 | 8.1 | 59.18 | 09/07/2026 | 09/21/2026 |
| VVV | 32.36 | 2026-09-01 09:30 | 26.21 | 2026-09-21 09:30 | -6.15 | -3.08 | -19.0 | 26.87 | 26.63 | 26.62 | -$0.25 | -$0.01 | -17.74 | 1.56 | 29.28 | -9.1 | 21 | 61.13 | 14.66 | 1.3 | 29.55 | -16.73 | 6.83 | 09/07/2026 | 09/21/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 157.94 | 2026-09-21 15:30 | -11.7 | -5.85 | -6.9 | 163.27 | 158.3 | 158.3 | -$4.97 | $0.00 | -6.68 | 0.23 | 163.79 | -3.35 | 7 | 31.84 | 4.41 | 1.56 | 23.72 | -3.24 | 3.08 | 09/07/2026 | 09/21/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 51.35 | 2026-09-04 09:30 | 6.52 | 3.26 | 12.71 | 55.96 | 53.2 | 53.18 | -$2.78 | -$0.02 | -8.1 | 3.57 | 54.61 | -2.61 | 12 | 43.8 | 7.94 | 1.6 | 35.36 | 1.86 | 28.43 | 09/07/2026 | 09/21/2026 |