09/07/2026 – 09/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.6 | 2026-09-21 09:30 | 246.77 | 2026-09-09 09:30 | 19.83 | 9.91 | 8.04 | 264.18 | 264.57 | 264.48 | $0.30 | -$0.09 | -0.8 | 7.18 | 256.68 | 3.04 | 13 | 26.74 | 5.05 | 1.59 | 19.28 | 1.37 | 89.76 | 09/07/2026 | 09/21/2026 |
| ABT | 113.91 | 2026-09-01 09:30 | 100.33 | 2026-09-17 09:30 | -13.58 | -6.79 | -11.92 | 103.18 | 102.96 | 102.98 | -$0.20 | $0.02 | -9.6 | 2.64 | 107.12 | -3.86 | 17 | 26.84 | 5.79 | 2.06 | 22.28 | -8.28 | 19.37 | 09/07/2026 | 09/21/2026 |
| ADMA | 9.65 | 2026-09-08 12:30 | 8.54 | 2026-09-16 09:30 | -1.11 | -0.55 | -11.5 | 9.09 | 9.5 | 9.51 | $0.42 | $0.01 | -1.5 | 11.3 | 9.09 | 4.51 | 9 | 68.07 | 10.69 | 1.08 | 35.3 | 1.28 | 86.49 | 09/07/2026 | 09/21/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 114.14 | 2026-09-14 09:30 | -6.44 | -3.22 | -5.34 | 117.07 | 115.48 | 115.36 | -$1.71 | -$0.12 | -4.33 | 1.07 | 117.36 | -1.7 | 5 | 46.08 | 5.39 | 0.99 | 24.41 | 0.02 | 20.81 | 09/07/2026 | 09/21/2026 |
| AMGN | 445.82 | 2026-09-03 09:30 | 374.46 | 2026-09-16 09:30 | -71.36 | -35.68 | -16.01 | 385.73 | 393.4 | 393.16 | $7.43 | -$0.24 | -11.81 | 4.99 | 410.14 | -4.14 | 14 | 28.66 | 5.61 | 2.85 | 43.09 | -9.63 | 26.54 | 09/07/2026 | 09/21/2026 |
| ANAB | 58.77 | 2026-09-04 09:30 | 53.22 | 2026-09-15 09:30 | -5.55 | -2.77 | -9.44 | 55.2 | 55.0 | 54.92 | -$0.28 | -$0.08 | -6.55 | 3.19 | 56.0 | -1.92 | 12 | 54.08 | 9.81 | 0.96 | 34.52 | -3.2 | 32.07 | 09/07/2026 | 09/21/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 62.19 | 2026-09-18 09:30 | -6.05 | -3.02 | -8.87 | 63.04 | 62.64 | 62.62 | -$0.42 | -$0.02 | -8.24 | 0.69 | 65.21 | -3.98 | 16 | 31.74 | 6.65 | 1.33 | 18.89 | -7.31 | 7.44 | 09/07/2026 | 09/21/2026 |
| BNTX | 105.46 | 2026-09-02 09:30 | 95.32 | 2026-09-16 14:30 | -10.14 | -5.07 | -9.62 | 97.0 | 98.02 | 98.0 | $1.00 | -$0.02 | -7.07 | 2.82 | 100.39 | -2.38 | 15 | 48.52 | 9.84 | 0.98 | 35.34 | -3.04 | 26.67 | 09/07/2026 | 09/21/2026 |
| CDXS | 1.7 | 2026-09-01 09:30 | 1.27 | 2026-09-17 13:30 | -0.43 | -0.21 | -25.07 | 1.36 | 1.38 | 1.38 | $0.02 | $0.00 | -18.58 | 8.66 | 1.48 | -6.91 | 17 | 335.94 | 72.5 | 0.35 | 52.95 | -17.37 | 25.88 | 09/07/2026 | 09/21/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 276.0 | 274.47 | 274.47 | -$1.53 | $0.00 | -5.66 | 0.78 | 281.64 | -2.55 | 6 | 30.68 | 3.93 | 1.74 | 21.08 | -1.86 | 11.45 | 09/07/2026 | 09/21/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 65.3 | 64.99 | 64.99 | -$0.31 | $0.00 | -6.66 | 5.14 | 65.72 | -1.11 | 6 | 46.8 | 6.0 | 2.11 | 33.44 | 0.42 | 40.66 | 09/07/2026 | 09/21/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 87.19 | 2026-09-21 09:30 | -11.31 | -5.65 | -11.48 | 89.04 | 87.59 | 87.6 | -$1.44 | $0.01 | -11.07 | 0.47 | 92.84 | -5.65 | 20 | 29.76 | 6.97 | 1.65 | 19.2 | -7.79 | 3.54 | 09/07/2026 | 09/21/2026 |
| DBVT | 13.97 | 2026-09-02 09:30 | 11.69 | 2026-09-15 11:30 | -2.28 | -1.14 | -16.28 | 12.35 | 12.16 | 12.1 | -$0.25 | -$0.06 | -13.39 | 3.46 | 12.83 | -5.71 | 14 | 130.66 | 25.59 | 0.64 | 47.62 | -10.46 | 20.44 | 09/07/2026 | 09/21/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.83 | 6.54 | 6.55 | -$0.28 | $0.01 | -7.09 | 19.09 | 6.28 | 4.38 | 8 | 81.15 | 12.01 | 2.35 | 56.69 | 6.14 | 66.97 | 09/07/2026 | 09/21/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 391.4 | 2026-09-09 09:30 | 35.77 | 17.89 | 9.14 | 410.95 | 409.27 | 409.31 | -$1.64 | $0.04 | -4.18 | 4.58 | 409.29 | 0.01 | 6 | 36.12 | 4.63 | 1.97 | 25.94 | 3.24 | 49.96 | 09/07/2026 | 09/21/2026 |
| GILD | 153.23 | 2026-09-18 09:30 | 142.94 | 2026-09-15 09:30 | 10.29 | 5.14 | 7.2 | 151.5 | 150.54 | 150.56 | -$0.94 | $0.02 | -1.74 | 5.33 | 148.08 | 1.67 | 4 | 35.59 | 3.73 | 1.93 | 19.96 | 1.72 | 73.86 | 09/07/2026 | 09/21/2026 |
| HIMS | 29.87 | 2026-09-01 09:30 | 26.73 | 2026-09-11 09:30 | -3.14 | -1.57 | -10.51 | 28.04 | 29.34 | 29.35 | $1.31 | $0.01 | -1.74 | 9.8 | 28.3 | 3.71 | 11 | 64.45 | 11.19 | 0.94 | 39.76 | 0.2 | 83.12 | 09/07/2026 | 09/21/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 374.35 | 2026-09-21 15:30 | -45.62 | -22.81 | -10.86 | 386.22 | 378.33 | 378.58 | -$7.64 | $0.25 | -9.86 | 1.13 | 397.16 | -4.68 | 13 | 58.05 | 10.96 | 0.99 | 29.66 | -2.41 | 8.73 | 09/07/2026 | 09/21/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 270.2 | 269.59 | 269.47 | -$0.73 | -$0.12 | -4.13 | 3.37 | 270.88 | -0.52 | 14 | 23.55 | 4.61 | 1.57 | 18.97 | -0.46 | 43.7 | 09/07/2026 | 09/21/2026 |
| KPTI | 2.07 | 2026-09-01 10:30 | 1.24 | 2026-09-11 10:30 | -0.83 | -0.41 | -39.95 | 1.85 | 1.87 | 1.86 | $0.01 | -$0.01 | -9.93 | 50.0 | 1.65 | 12.56 | 11 | 194.92 | 33.84 | 1.18 | 122.12 | -7.43 | 76.36 | 09/07/2026 | 09/21/2026 |
| LLY | 1188.32 | 2026-09-01 09:30 | 1113.29 | 2026-09-11 14:30 | -75.03 | -37.52 | -6.31 | 1153.6 | 1164.68 | 1164.89 | $11.29 | $0.21 | -1.97 | 4.63 | 1150.81 | 1.22 | 11 | 35.19 | 6.11 | 1.03 | 21.18 | -1.96 | 68.49 | 09/07/2026 | 09/21/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.19 | 4.13 | 4.12 | -$0.07 | -$0.01 | -8.24 | 5.91 | 4.19 | -1.67 | 4 | 59.77 | 6.26 | 2.47 | 46.95 | 4.56 | 40.0 | 09/07/2026 | 09/21/2026 |
| MRK | 152.69 | 2026-09-02 09:30 | 142.32 | 2026-09-15 09:30 | -10.37 | -5.18 | -6.79 | 146.4 | 149.52 | 149.5 | $3.10 | -$0.02 | -2.09 | 5.04 | 147.51 | 1.35 | 14 | 27.08 | 5.3 | 1.28 | 16.86 | -0.47 | 69.43 | 09/07/2026 | 09/21/2026 |
| MRNA | 176.86 | 2026-09-21 13:30 | 130.38 | 2026-09-10 09:30 | 46.48 | 23.24 | 35.65 | 153.9 | 172.93 | 172.94 | $19.04 | $0.01 | -2.22 | 32.64 | 153.62 | 12.58 | 12 | 75.28 | 13.65 | 2.61 | 81.63 | 23.56 | 91.54 | 09/07/2026 | 09/21/2026 |
| QURE | 50.97 | 2026-09-02 09:30 | 41.68 | 2026-09-16 14:30 | -9.29 | -4.65 | -18.23 | 44.2 | 44.36 | 44.31 | $0.11 | -$0.05 | -13.07 | 6.31 | 46.33 | -4.35 | 15 | 107.21 | 21.73 | 0.84 | 43.97 | -8.78 | 28.85 | 09/07/2026 | 09/21/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.89 | 2.83 | 2.85 | -$0.04 | $0.02 | -12.31 | 8.37 | 2.94 | -3.06 | 3 | 107.81 | 9.77 | 1.95 | 76.11 | 1.07 | 32.26 | 09/07/2026 | 09/21/2026 |
| SYK | 331.5 | 2026-09-01 09:30 | 267.0 | 2026-09-11 10:30 | -64.5 | -32.25 | -19.46 | 276.75 | 274.1 | 274.19 | -$2.56 | $0.09 | -17.29 | 2.69 | 299.25 | -8.37 | 11 | 34.04 | 5.91 | 3.29 | 38.33 | -16.9 | 11.01 | 09/07/2026 | 09/21/2026 |
| TEM | 81.83 | 2026-09-18 09:30 | 57.72 | 2026-09-14 09:30 | 24.11 | 12.06 | 41.77 | 77.84 | 77.98 | 78.03 | $0.19 | $0.05 | -4.64 | 35.19 | 69.78 | 11.83 | 5 | 75.59 | 8.85 | 4.72 | 73.32 | 18.95 | 84.03 | 09/07/2026 | 09/21/2026 |
| THC | 273.58 | 2026-09-01 10:30 | 253.51 | 2026-09-02 13:30 | -20.07 | -10.03 | -7.33 | 258.32 | 260.88 | 260.97 | $2.65 | $0.09 | -4.61 | 2.94 | 263.54 | -0.98 | 2 | 40.92 | 3.03 | 2.42 | 24.51 | -2.35 | 36.73 | 09/07/2026 | 09/21/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 372.42 | 2026-09-18 09:30 | -34.11 | -17.05 | -8.39 | 377.29 | 377.54 | 377.56 | $0.27 | $0.02 | -7.13 | 1.38 | 389.48 | -3.06 | 10 | 30.49 | 5.05 | 1.66 | 25.99 | -3.71 | 15.01 | 09/07/2026 | 09/21/2026 |
| XLV | 174.48 | 2026-09-02 09:30 | 165.11 | 2026-09-11 14:30 | -9.37 | -4.69 | -5.37 | 168.43 | 168.97 | 169.01 | $0.58 | $0.04 | -3.14 | 2.36 | 169.8 | -0.46 | 10 | 18.85 | 3.12 | 1.72 | 14.43 | -2.11 | 41.18 | 09/07/2026 | 09/21/2026 |