09/07/2026 – 09/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 65.25 | 2026-09-01 09:30 | 49.67 | 2026-09-16 15:30 | -15.58 | -7.79 | -23.87 | 51.92 | 52.0 | 52.0 | $0.08 | $0.00 | -20.31 | 4.68 | 57.46 | -9.51 | 16 | 52.34 | 10.96 | 2.18 | 42.93 | -20.0 | 14.93 | 09/07/2026 | 09/21/2026 |
| CRI | 33.73 | 2026-09-08 09:30 | 28.86 | 2026-09-15 14:30 | -4.87 | -2.43 | -14.44 | 29.76 | 30.69 | 30.69 | $0.93 | $0.00 | -9.01 | 6.34 | 31.3 | -1.93 | 8 | 53.54 | 7.93 | 1.82 | 35.9 | -1.85 | 37.58 | 09/07/2026 | 09/21/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 636.26 | 639.76 | 639.11 | $2.85 | -$0.65 | -3.93 | 4.77 | 637.64 | 0.23 | 5 | 29.29 | 2.2 | 53.85 | 09/07/2026 | 09/21/2026 | |||
| DECK | 86.93 | 2026-09-01 09:30 | 77.36 | 2026-09-15 10:30 | -9.56 | -4.78 | -11.0 | 78.6 | 80.22 | 80.23 | $1.63 | $0.01 | -7.7 | 3.7 | 82.15 | -2.33 | 15 | 41.83 | 8.48 | 1.3 | 29.81 | -7.09 | 29.86 | 09/07/2026 | 09/21/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 121.67 | 2026-09-21 09:30 | -12.46 | -6.23 | -9.29 | 122.7 | 121.92 | 121.91 | -$0.79 | -$0.01 | -9.11 | 0.2 | 127.9 | -4.68 | 20 | 45.07 | 10.55 | 0.88 | 30.85 | -4.11 | 2.01 | 09/07/2026 | 09/21/2026 |
| DLTR | 134.99 | 2026-09-02 09:30 | 111.23 | 2026-09-21 09:30 | -23.76 | -11.88 | -17.6 | 111.96 | 112.32 | 112.33 | $0.37 | $0.01 | -16.79 | 0.99 | 123.11 | -8.76 | 20 | 39.47 | 9.24 | 1.91 | 34.77 | -11.84 | 4.59 | 09/07/2026 | 09/21/2026 |
| GRPN | 22.13 | 2026-09-21 15:30 | 17.73 | 2026-09-10 09:30 | 4.4 | 2.2 | 24.8 | 19.11 | 22.05 | 22.05 | $2.94 | $0.00 | -0.36 | 24.35 | 19.93 | 10.63 | 12 | 74.73 | 13.55 | 1.83 | 55.17 | 17.47 | 98.18 | 09/07/2026 | 09/21/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 60.09 | 59.7 | 59.69 | -$0.40 | -$0.01 | -4.57 | 7.26 | 59.1 | 1.0 | 5 | 38.82 | 4.54 | 2.73 | 28.31 | 5.16 | 58.73 | 09/07/2026 | 09/21/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 21.94 | 22.18 | 22.19 | $0.25 | $0.01 | -5.07 | 12.24 | 21.57 | 2.86 | 3 | 43.56 | 3.95 | 3.91 | 37.56 | 1.65 | 66.85 | 09/07/2026 | 09/21/2026 |
| MAT | 14.96 | 2026-09-01 09:30 | 12.91 | 2026-09-21 10:30 | -2.05 | -1.02 | -13.67 | 13.34 | 13.07 | 13.08 | -$0.26 | $0.01 | -12.57 | 1.28 | 13.94 | -6.15 | 21 | 43.16 | 10.35 | 1.32 | 33.05 | -12.48 | 7.82 | 09/07/2026 | 09/21/2026 |
| NKE | 38.93 | 2026-09-03 15:30 | 35.35 | 2026-09-21 09:30 | -3.58 | -1.79 | -9.2 | 35.55 | 36.13 | 36.1 | $0.55 | -$0.03 | -7.27 | 2.12 | 37.14 | -2.8 | 19 | 60.79 | 13.87 | 0.66 | 21.38 | -5.8 | 21.93 | 09/07/2026 | 09/21/2026 |
| PPC | 31.97 | 2026-09-02 11:30 | 29.1 | 2026-09-18 09:30 | -2.87 | -1.43 | -8.97 | 29.85 | 29.49 | 29.48 | -$0.37 | -$0.01 | -7.79 | 1.3 | 30.54 | -3.46 | 17 | 61.89 | 13.36 | 0.67 | 28.62 | -6.56 | 13.53 | 09/07/2026 | 09/21/2026 |
| TGT | 165.65 | 2026-09-03 11:30 | 153.55 | 2026-09-16 10:30 | -12.1 | -6.05 | -7.3 | 158.49 | 157.71 | 157.71 | -$0.78 | $0.00 | -4.79 | 2.71 | 159.6 | -1.18 | 14 | 29.59 | 5.8 | 1.26 | 21.48 | -2.49 | 34.38 | 09/07/2026 | 09/21/2026 |
| TH | 21.62 | 2026-09-21 09:30 | 17.8 | 2026-09-01 13:30 | 3.83 | 1.91 | 21.49 | 21.7 | 21.27 | 21.28 | -$0.42 | $0.01 | -1.57 | 19.58 | 19.71 | 7.98 | 21 | 72.17 | 17.31 | 1.24 | 47.21 | 15.28 | 90.85 | 09/07/2026 | 09/21/2026 |
| TPR | 125.2 | 2026-09-03 09:30 | 112.11 | 2026-09-10 09:30 | -13.09 | -6.54 | -10.46 | 116.67 | 113.06 | 113.07 | -$3.60 | $0.01 | -9.69 | 0.86 | 118.65 | -4.71 | 8 | 36.48 | 5.4 | 1.94 | 30.76 | -6.86 | 7.22 | 09/07/2026 | 09/21/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 104.66 | 2026-09-01 09:30 | 5.07 | 2.54 | 4.85 | 106.83 | 107.46 | 107.44 | $0.61 | -$0.01 | -2.09 | 2.66 | 107.2 | 0.23 | 14 | 23.68 | 4.64 | 1.05 | 16.61 | 2.15 | 55.07 | 09/07/2026 | 09/21/2026 |