09/07/2026 – 09/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 121.54 | 2026-09-01 09:30 | 115.21 | 2026-09-11 11:30 | -6.33 | -3.16 | -5.2 | 116.3 | 117.53 | 117.47 | $1.17 | -$0.06 | -3.34 | 1.96 | 118.37 | -0.76 | 11 | 38.73 | 6.72 | 0.77 | 20.91 | -2.22 | 36.68 | 09/07/2026 | 09/21/2026 |
| XIACF | 3.63 | 2026-09-04 12:30 | 3.3 | 2026-09-16 14:30 | -0.33 | -0.17 | -9.09 | 3.35 | 3.52 | 3.52 | $0.17 | $0.00 | -3.03 | 6.67 | 3.47 | 1.59 | 13 | 96.36 | 0.57 | 66.67 | 09/07/2026 | 09/21/2026 | |||
| WRD | 6.15 | 2026-09-08 13:30 | 5.33 | 2026-09-18 10:30 | -0.82 | -0.41 | -13.33 | 5.45 | 5.76 | 5.76 | $0.31 | $0.00 | -6.34 | 8.07 | 5.74 | 0.35 | 11 | 61.52 | 10.68 | 1.25 | 40.29 | 1.14 | 53.05 | 09/07/2026 | 09/21/2026 |
| XIACY | 18.14 | 2026-09-02 09:30 | 16.31 | 2026-09-10 15:30 | -1.83 | -0.91 | -10.09 | 16.71 | 17.65 | 17.65 | $0.94 | $0.00 | -2.7 | 8.22 | 17.22 | 2.47 | 9 | 40.14 | 0.91 | 73.22 | 09/07/2026 | 09/21/2026 | |||
| BILI | 16.36 | 2026-09-08 13:30 | 14.4 | 2026-09-17 15:30 | -1.97 | -0.98 | -12.01 | 14.99 | 15.16 | 15.18 | $0.19 | $0.02 | -7.21 | 5.45 | 15.38 | -1.28 | 10 | 50.1 | 8.29 | 1.45 | 38.88 | -5.09 | 38.93 | 09/07/2026 | 09/21/2026 |
| NIO | 4.18 | 2026-09-01 09:30 | 3.55 | 2026-09-15 15:30 | -0.63 | -0.31 | -15.07 | 3.66 | 3.66 | 3.67 | $0.01 | $0.01 | -12.2 | 3.38 | 3.86 | -5.05 | 15 | 46.88 | 9.5 | 1.59 | 38.22 | -10.17 | 18.25 | 09/07/2026 | 09/21/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 88.23 | 2026-09-16 14:30 | -11.41 | -5.7 | -11.45 | 89.99 | 92.22 | 92.21 | $2.22 | -$0.01 | -7.46 | 4.51 | 93.94 | -1.84 | 13 | 43.45 | 8.2 | 1.4 | 41.84 | -2.82 | 34.97 | 09/07/2026 | 09/21/2026 |
| XPEV | 11.52 | 2026-09-01 09:30 | 10.16 | 2026-09-15 10:30 | -1.36 | -0.68 | -11.81 | 10.62 | 10.47 | 10.47 | -$0.15 | $0.00 | -9.11 | 3.05 | 10.84 | -3.41 | 15 | 51.76 | 10.49 | 1.13 | 34.95 | -7.35 | 22.79 | 09/07/2026 | 09/21/2026 |
| BYDDY | 11.22 | 2026-09-01 09:30 | 9.98 | 2026-09-16 14:30 | -1.24 | -0.62 | -11.05 | 10.36 | 10.36 | 10.36 | $0.00 | $0.00 | -7.66 | 3.81 | 10.6 | -2.26 | 16 | 28.62 | -7.09 | 30.65 | 09/07/2026 | 09/21/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 54.5 | 2026-09-10 15:30 | -5.73 | -2.86 | -9.51 | 55.64 | 55.1 | 55.14 | -$0.50 | $0.04 | -8.45 | 1.17 | 57.36 | -3.88 | 9 | 46.92 | 7.37 | 1.29 | 27.5 | -5.67 | 10.47 | 09/07/2026 | 09/21/2026 |
| YUMC | 45.76 | 2026-09-02 10:30 | 41.04 | 2026-09-18 14:30 | -4.72 | -2.36 | -10.31 | 41.15 | 41.47 | 41.47 | $0.32 | $0.00 | -9.37 | 1.05 | 43.4 | -4.45 | 17 | 35.72 | 7.71 | 1.34 | 19.5 | -6.87 | 9.11 | 09/07/2026 | 09/21/2026 |
| LI | 12.73 | 2026-09-08 09:30 | 11.44 | 2026-09-21 10:30 | -1.29 | -0.65 | -10.17 | 12.15 | 11.51 | 11.52 | -$0.63 | $0.02 | -9.51 | 0.74 | 12.08 | -4.66 | 14 | 52.25 | 10.23 | 0.99 | 43.24 | -4.12 | 5.41 | 09/07/2026 | 09/21/2026 |
| JD | 28.29 | 2026-09-04 12:30 | 26.63 | 2026-09-17 15:30 | -1.66 | -0.83 | -5.87 | 26.95 | 27.26 | 27.28 | $0.33 | $0.02 | -3.57 | 2.44 | 27.46 | -0.66 | 14 | 40.63 | 7.96 | 0.74 | 17.85 | -2.17 | 37.95 | 09/07/2026 | 09/21/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.63 | 0.59 | 0.59 | -$0.04 | $0.00 | -6.47 | 0.0 | 0.61 | -3.34 | 2 | 186.32 | -3.28 | 0.0 | 09/07/2026 | 09/21/2026 | |||
| PDD | 84.12 | 2026-09-01 09:30 | 77.25 | 2026-09-11 09:30 | -6.88 | -3.44 | -8.17 | 79.09 | 79.29 | 79.29 | $0.20 | $0.00 | -5.74 | 2.65 | 80.68 | -1.72 | 11 | 49.67 | 8.62 | 0.95 | 22.55 | -4.71 | 29.75 | 09/07/2026 | 09/21/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.39 | 2026-09-09 14:30 | -1.14 | -0.57 | -9.14 | 11.81 | 11.82 | 11.82 | $0.01 | $0.00 | -5.67 | 3.82 | 11.96 | -1.15 | 8 | 44.97 | 6.66 | 1.37 | 35.2 | 0.68 | 37.99 | 09/07/2026 | 09/21/2026 |
| BABA | 116.2 | 2026-09-21 12:30 | 106.64 | 2026-09-16 14:30 | 9.56 | 4.78 | 8.96 | 114.2 | 115.76 | 115.75 | $1.55 | -$0.01 | -0.39 | 8.54 | 111.42 | 3.89 | 6 | 50.26 | 6.44 | 1.39 | 26.41 | 3.2 | 95.4 | 09/07/2026 | 09/21/2026 |