09/07/2026 – 09/22/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 338.71 | 339.73 | 339.75 | $1.04 | $0.02 | -1.62 | 9.63 | 327.62 | 3.7 | 14 | 22.19 | 4.35 | 2.63 | 22.97 | 7.18 | 84.17 | 09/07/2026 | 09/22/2026 |
| AMD | 624.52 | 2026-09-22 15:30 | 440.5 | 2026-09-03 09:30 | 184.02 | 92.01 | 41.78 | 619.98 | 624.0 | 623.77 | $3.79 | -$0.23 | -0.12 | 41.6 | 532.51 | 17.14 | 20 | 50.16 | 11.74 | 3.56 | 61.59 | 35.86 | 99.72 | 09/07/2026 | 09/22/2026 |
| AMZN | 261.12 | 2026-09-04 09:30 | 244.3 | 2026-09-16 14:30 | -16.82 | -8.41 | -6.44 | 259.14 | 254.88 | 254.98 | -$4.16 | $0.10 | -2.35 | 4.37 | 252.71 | 0.9 | 13 | 28.02 | 5.29 | 1.22 | 22.49 | 0.02 | 62.9 | 09/07/2026 | 09/22/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1717.99 | 1748.33 | 1747.9 | $29.91 | -$0.43 | -2.35 | 11.13 | 1681.42 | 3.95 | 7 | 41.16 | 5.7 | 2.13 | 38.84 | 4.1 | 80.81 | 09/07/2026 | 09/22/2026 |
| AVGO | 372.7 | 2026-09-08 10:30 | 335.81 | 2026-09-16 14:30 | -36.89 | -18.44 | -9.9 | 364.5 | 364.51 | 364.54 | $0.04 | $0.03 | -2.19 | 8.55 | 354.26 | 2.9 | 9 | 33.47 | 5.26 | 1.88 | 43.58 | 0.04 | 77.8 | 09/07/2026 | 09/22/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 111.35 | 106.43 | 106.44 | -$4.91 | $0.01 | -5.15 | 1.85 | 108.36 | -1.77 | 12 | 31.84 | 5.77 | 1.19 | 29.47 | -3.33 | 24.92 | 09/07/2026 | 09/22/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 421.89 | 2026-09-01 15:30 | 173.62 | 86.81 | 41.15 | 576.95 | 549.02 | 548.92 | -$28.03 | -$0.10 | -7.82 | 30.11 | 508.7 | 7.91 | 18 | 58.75 | 13.05 | 3.15 | 74.5 | 20.48 | 73.22 | 09/07/2026 | 09/22/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 356.2 | 351.18 | 351.16 | -$5.04 | -$0.02 | -3.57 | 7.14 | 345.96 | 1.5 | 13 | 30.32 | 5.72 | 1.94 | 26.84 | 4.52 | 64.35 | 09/07/2026 | 09/22/2026 |
| HPE | 63.86 | 2026-09-21 09:30 | 45.7 | 2026-09-03 09:30 | 18.16 | 9.08 | 39.74 | 62.25 | 61.05 | 61.03 | -$1.22 | -$0.02 | -4.43 | 33.54 | 54.78 | 11.41 | 19 | 61.62 | 14.06 | 2.83 | 92.22 | 16.31 | 84.53 | 09/07/2026 | 09/22/2026 |
| INTC | 124.73 | 2026-09-21 11:30 | 85.72 | 2026-09-01 09:30 | 39.01 | 19.5 | 45.51 | 123.85 | 123.84 | 123.86 | $0.01 | $0.02 | -0.7 | 44.49 | 105.22 | 17.71 | 21 | 62.38 | 14.96 | 3.04 | 79.92 | 42.51 | 97.73 | 09/07/2026 | 09/22/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 76.81 | 2026-09-01 14:30 | 19.19 | 9.6 | 24.98 | 91.95 | 94.48 | 94.48 | $2.53 | $0.00 | -1.58 | 23.0 | 86.4 | 9.35 | 18 | 65.12 | 21.75 | 92.08 | 09/07/2026 | 09/22/2026 | |||
| META | 757.27 | 2026-09-22 09:30 | 556.3 | 2026-09-01 09:30 | 200.97 | 100.49 | 36.13 | 740.01 | 736.68 | 736.59 | -$3.42 | -$0.09 | -2.73 | 32.41 | 656.79 | 12.15 | 22 | 46.75 | 11.48 | 3.15 | 42.66 | 32.07 | 89.75 | 09/07/2026 | 09/22/2026 |
| MSFT | 515.64 | 2026-09-03 13:30 | 486.0 | 2026-09-10 09:30 | -29.64 | -14.82 | -5.75 | 501.49 | 497.94 | 498.0 | -$3.49 | $0.06 | -3.42 | 2.47 | 500.82 | -0.56 | 8 | 24.21 | 3.58 | 1.6 | 22.44 | -0.01 | 40.28 | 09/07/2026 | 09/22/2026 |
| MU | 1097.25 | 2026-09-22 15:30 | 902.6 | 2026-09-14 09:30 | 194.65 | 97.33 | 21.57 | 1044.26 | 1094.58 | 1096.16 | $51.90 | $1.58 | -0.1 | 21.44 | 999.92 | 9.62 | 9 | 73.47 | 11.54 | 1.87 | 50.96 | 16.51 | 98.63 | 09/07/2026 | 09/22/2026 |
| NTAP | 200.84 | 2026-09-21 09:30 | 161.0 | 2026-09-03 09:30 | 39.84 | 19.92 | 24.75 | 197.42 | 192.85 | 192.91 | -$4.51 | $0.06 | -3.95 | 19.82 | 180.92 | 6.63 | 19 | 44.53 | 10.16 | 2.44 | 45.3 | 4.25 | 79.94 | 09/07/2026 | 09/22/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.93 | 2026-09-14 09:30 | -25.83 | -12.92 | -11.0 | 227.29 | 228.83 | 228.87 | $1.58 | $0.04 | -2.51 | 9.54 | 221.84 | 3.17 | 11 | 28.53 | 4.95 | 2.22 | 31.36 | 5.64 | 77.04 | 09/07/2026 | 09/22/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 157.73 | 2026-09-03 10:30 | 42.13 | 21.07 | 26.71 | 190.81 | 195.36 | 195.37 | $4.56 | $0.01 | -2.25 | 23.86 | 178.8 | 9.27 | 7 | 62.9 | 8.71 | 3.07 | 61.95 | 21.03 | 89.31 | 09/07/2026 | 09/22/2026 |
| SMCI | 41.74 | 2026-09-22 14:30 | 35.36 | 2026-09-16 14:30 | 6.38 | 3.19 | 18.04 | 41.44 | 41.53 | 41.54 | $0.10 | $0.01 | -0.48 | 17.48 | 38.55 | 7.76 | 7 | 70.02 | 9.7 | 1.86 | 72.04 | 14.11 | 96.63 | 09/07/2026 | 09/22/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1776.34 | 1886.05 | 1887.04 | $110.70 | $0.99 | -1.18 | 25.45 | 1706.84 | 10.56 | 7 | 78.28 | 10.84 | 2.49 | 64.55 | 23.55 | 94.22 | 09/07/2026 | 09/22/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 138.17 | 2026-09-02 09:30 | 19.96 | 9.98 | 14.45 | 152.72 | 154.75 | 154.72 | $2.00 | -$0.03 | -2.16 | 11.98 | 148.15 | 4.43 | 20 | 48.72 | 11.4 | 1.27 | 49.98 | 9.09 | 83.07 | 09/07/2026 | 09/22/2026 |
| STX | 936.94 | 2026-09-22 09:30 | 758.35 | 2026-09-15 11:30 | 178.59 | 89.3 | 23.55 | 877.0 | 919.38 | 919.84 | $42.84 | $0.47 | -1.83 | 21.29 | 847.64 | 8.52 | 8 | 72.29 | 10.7 | 2.2 | 65.03 | 12.79 | 90.16 | 09/07/2026 | 09/22/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 349.92 | 2026-09-02 09:30 | 34.12 | 17.06 | 9.75 | 375.28 | 378.86 | 378.9 | $3.62 | $0.04 | -1.34 | 8.28 | 366.98 | 3.25 | 2 | 36.24 | 2.68 | 3.63 | 46.16 | 4.99 | 84.82 | 09/07/2026 | 09/22/2026 |
| TSM | 452.88 | 2026-09-22 15:30 | 407.82 | 2026-09-03 09:30 | 45.07 | 22.53 | 11.05 | 446.51 | 452.05 | 452.0 | $5.49 | -$0.05 | -0.19 | 10.83 | 430.35 | 5.03 | 20 | 29.6 | 6.93 | 1.59 | 24.63 | 8.2 | 98.16 | 09/07/2026 | 09/22/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 448.5 | 464.6 | 464.6 | $16.10 | $0.00 | -6.23 | 14.12 | 451.3 | 2.95 | 7 | 70.4 | 9.75 | 1.83 | 51.92 | 4.78 | 65.04 | 09/07/2026 | 09/22/2026 |