09/07/2026 – 09/22/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 288.0 | 2026-09-17 09:30 | 197.5 | 2026-09-01 09:30 | 90.5 | 45.25 | 45.82 | 273.98 | 276.45 | 276.53 | $2.55 | $0.08 | -3.98 | 40.02 | 242.75 | 13.92 | 17 | 74.63 | 16.11 | 2.85 | 74.51 | 35.85 | 87.24 | 09/07/2026 | 09/22/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.23 | 2.24 | 2.24 | $0.01 | $0.00 | -11.29 | 9.0 | 2.29 | -2.18 | 8 | 78.91 | 11.68 | 1.59 | 43.35 | -0.88 | 39.36 | 09/07/2026 | 09/22/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 43.3 | 43.13 | 43.1 | -$0.20 | -$0.03 | -8.37 | 1.48 | 44.75 | -3.69 | 8 | 37.38 | 5.53 | 1.75 | 24.2 | -1.55 | 14.46 | 09/07/2026 | 09/22/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 14.86 | 14.78 | 14.76 | -$0.10 | -$0.02 | -2.89 | 1.72 | 14.86 | -0.64 | 12 | 19.97 | 3.62 | 1.31 | 16.18 | -0.81 | 39.13 | 09/07/2026 | 09/22/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 135.78 | 2026-09-22 15:30 | -21.28 | -10.64 | -13.55 | 139.83 | 135.94 | 135.89 | -$3.94 | -$0.05 | -13.48 | 0.08 | 146.42 | -7.19 | 8 | 46.99 | 6.96 | 1.95 | 33.11 | -9.25 | 0.75 | 09/07/2026 | 09/22/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 49.42 | 2026-09-01 09:30 | 10.45 | 5.22 | 21.14 | 58.59 | 56.46 | 56.42 | -$2.17 | -$0.04 | -5.75 | 14.16 | 54.64 | 3.25 | 21 | 57.47 | 13.78 | 1.53 | 37.53 | 10.81 | 67.4 | 09/07/2026 | 09/22/2026 |
| CMI | 567.59 | 2026-09-08 14:30 | 519.09 | 2026-09-16 14:30 | -48.51 | -24.25 | -8.55 | 534.78 | 526.16 | 526.13 | -$8.65 | -$0.03 | -7.3 | 1.36 | 543.34 | -3.17 | 9 | 32.9 | 5.17 | 1.65 | 25.93 | -5.69 | 14.59 | 09/07/2026 | 09/22/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 32.31 | 2026-09-21 10:30 | -5.86 | -2.93 | -15.35 | 32.78 | 32.81 | 32.81 | $0.03 | $0.00 | -14.04 | 1.55 | 35.24 | -6.9 | 19 | 42.9 | 9.79 | 1.57 | 24.05 | -9.86 | 8.53 | 09/07/2026 | 09/22/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 124.47 | 2026-09-22 09:30 | -17.15 | -8.57 | -12.11 | 127.62 | 125.26 | 125.27 | -$2.35 | $0.01 | -11.54 | 0.64 | 133.04 | -5.84 | 8 | 32.64 | 4.83 | 2.51 | 29.16 | -7.21 | 4.61 | 09/07/2026 | 09/22/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.47 | 2026-09-21 09:30 | -3.65 | -1.83 | -22.64 | 13.14 | 13.33 | 13.32 | $0.18 | -$0.01 | -17.37 | 6.82 | 14.3 | -6.82 | 21 | 52.88 | 12.68 | 1.79 | 44.35 | -15.74 | 23.56 | 09/07/2026 | 09/22/2026 |
| CRPHY | 2.98 | 2026-09-22 14:30 | 2.45 | 2026-09-02 09:30 | 0.53 | 0.26 | 21.63 | 2.75 | 2.96 | 2.96 | $0.21 | $0.00 | -0.67 | 20.82 | 2.72 | 9.02 | 21 | 220.5 | 18.4 | 96.23 | 09/07/2026 | 09/22/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 41.14 | 2026-09-01 11:30 | 14.05 | 7.02 | 34.15 | 53.0 | 52.2 | 52.13 | -$0.87 | -$0.07 | -5.54 | 26.71 | 48.16 | 8.23 | 21 | 64.72 | 15.52 | 2.2 | 47.27 | 21.56 | 78.73 | 09/07/2026 | 09/22/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 203.85 | 202.37 | 202.41 | -$1.44 | $0.04 | -7.06 | 0.81 | 209.28 | -3.28 | 8 | 28.35 | 4.2 | 1.86 | 22.03 | -3.17 | 9.35 | 09/07/2026 | 09/22/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 69.14 | 2026-09-03 09:30 | 13.13 | 6.56 | 18.99 | 77.26 | 73.37 | 73.34 | -$3.92 | -$0.03 | -10.85 | 6.07 | 75.7 | -3.12 | 16 | 67.25 | 14.08 | 1.35 | 51.88 | -4.69 | 32.22 | 09/07/2026 | 09/22/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 41.33 | 2026-09-22 09:30 | -4.51 | -2.25 | -9.84 | 42.47 | 41.82 | 41.81 | -$0.66 | -$0.01 | -8.79 | 1.16 | 43.59 | -4.07 | 8 | 41.11 | 6.09 | 1.62 | 28.38 | -3.68 | 10.86 | 09/07/2026 | 09/22/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 13.83 | 2026-09-03 09:30 | 5.04 | 2.52 | 36.44 | 17.94 | 17.85 | 17.86 | -$0.08 | $0.01 | -5.35 | 29.14 | 16.35 | 9.24 | 20 | 92.58 | 21.67 | 1.68 | 104.83 | 5.84 | 79.86 | 09/07/2026 | 09/22/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.74 | 2026-09-02 11:30 | 0.52 | 0.26 | 7.64 | 7.08 | 7.12 | 7.12 | $0.04 | -$0.01 | -1.93 | 5.56 | 7.0 | 1.68 | 21 | 36.82 | 8.83 | 0.86 | 21.2 | 5.09 | 73.79 | 09/07/2026 | 09/22/2026 |
| KWR | 168.01 | 2026-09-03 09:30 | 151.96 | 2026-09-15 10:30 | -16.05 | -8.03 | -9.56 | 155.6 | 159.41 | 159.47 | $3.87 | $0.06 | -5.09 | 4.94 | 159.99 | -0.32 | 13 | 41.97 | 7.92 | 1.21 | 29.87 | -3.25 | 46.4 | 09/07/2026 | 09/22/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.93 | 2026-09-22 15:30 | -4.34 | -2.17 | -19.49 | 18.81 | 18.04 | 18.04 | -$0.77 | $0.00 | -18.99 | 0.61 | 20.1 | -10.25 | 13 | 57.37 | 10.83 | 1.8 | 47.32 | -8.52 | 2.53 | 09/07/2026 | 09/22/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 274.98 | 272.97 | 272.96 | -$2.02 | -$0.01 | -8.76 | 3.25 | 281.77 | -3.13 | 17 | 40.36 | 8.71 | 1.34 | 27.58 | -8.0 | 24.72 | 09/07/2026 | 09/22/2026 |
| LNT | 69.04 | 2026-09-08 10:30 | 64.57 | 2026-09-22 15:30 | -4.47 | -2.24 | -6.47 | 65.0 | 64.62 | 64.62 | -$0.38 | $0.00 | -6.4 | 0.08 | 66.81 | -3.27 | 15 | 26.88 | 5.45 | 1.19 | 13.38 | -5.31 | 1.12 | 09/07/2026 | 09/22/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.08 | 2026-09-01 09:30 | 0.64 | 0.32 | 30.77 | 2.42 | 2.32 | 2.32 | -$0.10 | $0.00 | -14.71 | 11.54 | 2.4 | -3.33 | 18 | 70.42 | 8.92 | 37.5 | 09/07/2026 | 09/22/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 373.0 | 2026-09-01 11:30 | 58.08 | 29.04 | 15.57 | 399.99 | 389.71 | 389.68 | -$10.31 | -$0.03 | -9.6 | 4.47 | 402.04 | -3.07 | 21 | 49.54 | 11.88 | 1.31 | 37.99 | 2.35 | 28.77 | 09/07/2026 | 09/22/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 101.33 | 2026-09-21 09:30 | -20.35 | -10.17 | -16.72 | 103.53 | 102.76 | 102.75 | -$0.78 | -$0.01 | -15.55 | 1.4 | 111.5 | -7.85 | 14 | 50.53 | 9.9 | 1.69 | 37.68 | -6.16 | 7.03 | 09/07/2026 | 09/22/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 69.03 | 2026-09-15 09:30 | -13.58 | -6.79 | -16.44 | 72.45 | 71.42 | 71.44 | -$1.01 | $0.02 | -13.52 | 3.49 | 75.82 | -5.78 | 5 | 71.75 | 8.4 | 1.96 | 51.48 | -4.77 | 17.6 | 09/07/2026 | 09/22/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.98 | 2026-09-16 14:30 | -0.35 | -0.17 | -15.02 | 2.11 | 2.12 | 2.11 | $0.00 | -$0.01 | -9.44 | 6.57 | 2.15 | -2.09 | 9 | 57.03 | 8.96 | 1.68 | 45.23 | 0.24 | 38.57 | 09/07/2026 | 09/22/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 29.66 | 2026-09-01 11:30 | 2.99 | 1.5 | 10.08 | 31.57 | 29.77 | 29.77 | -$1.80 | $0.00 | -8.82 | 0.37 | 31.16 | -4.45 | 18 | 44.8 | 9.95 | 1.01 | 32.66 | -1.47 | 3.85 | 09/07/2026 | 09/22/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 247.13 | 2026-09-01 11:30 | 29.99 | 14.99 | 12.13 | 259.0 | 256.76 | 256.78 | -$2.22 | $0.02 | -7.34 | 3.9 | 262.13 | -2.04 | 18 | 49.61 | 11.02 | 1.1 | 29.02 | 2.03 | 32.1 | 09/07/2026 | 09/22/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.16 | 2026-09-04 09:30 | 6.99 | 3.5 | 7.59 | 93.27 | 93.94 | 93.93 | $0.66 | -$0.01 | -5.27 | 1.92 | 95.66 | -1.81 | 12 | 25.35 | 4.6 | 1.65 | 19.49 | 1.32 | 25.45 | 09/07/2026 | 09/22/2026 |
| SMERY | 34.7 | 2026-09-04 09:30 | 30.35 | 2026-09-14 10:30 | -4.35 | -2.18 | -12.54 | 32.88 | 33.8 | 33.8 | $0.92 | $0.00 | -2.59 | 11.37 | 32.53 | 3.92 | 11 | 45.83 | 3.55 | 79.31 | 09/07/2026 | 09/22/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 72.85 | 2026-09-22 15:30 | -7.37 | -3.69 | -9.19 | 74.42 | 73.15 | 73.12 | -$1.30 | -$0.03 | -8.85 | 0.37 | 76.53 | -4.46 | 7 | 32.4 | 4.49 | 2.05 | 23.52 | -3.89 | 4.07 | 09/07/2026 | 09/22/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 75.51 | 2026-09-22 14:30 | -7.99 | -3.99 | -9.57 | 77.52 | 75.75 | 75.77 | -$1.75 | $0.02 | -9.26 | 0.34 | 79.51 | -4.7 | 13 | 61.26 | 11.56 | 0.83 | 21.07 | -3.47 | 3.0 | 09/07/2026 | 09/22/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 59.68 | 2026-09-22 09:30 | -4.31 | -2.16 | -6.74 | 60.48 | 59.83 | 59.78 | -$0.70 | -$0.05 | -6.58 | 0.17 | 61.84 | -3.32 | 14 | 29.16 | 5.71 | 1.18 | 18.09 | -5.59 | 3.36 | 09/07/2026 | 09/22/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 356.23 | 2026-09-01 11:30 | 62.81 | 31.4 | 17.63 | 391.5 | 377.22 | 377.14 | -$14.36 | -$0.08 | -10.0 | 5.87 | 387.63 | -2.71 | 21 | 52.16 | 12.51 | 1.41 | 39.34 | 3.65 | 33.42 | 09/07/2026 | 09/22/2026 |
| VVV | 32.36 | 2026-09-01 09:30 | 26.21 | 2026-09-21 09:30 | -6.15 | -3.08 | -19.0 | 26.83 | 28.67 | 28.67 | $1.84 | $0.00 | -11.4 | 9.39 | 29.28 | -2.1 | 21 | 56.01 | 13.43 | 1.41 | 34.03 | -10.35 | 40.0 | 09/07/2026 | 09/22/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 158.41 | 158.69 | 158.71 | $0.30 | $0.02 | -6.44 | 1.84 | 162.75 | -2.48 | 8 | 30.96 | 4.58 | 1.77 | 23.06 | -3.0 | 20.59 | 09/07/2026 | 09/22/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 51.35 | 2026-09-04 09:30 | 6.52 | 3.26 | 12.71 | 53.27 | 53.37 | 53.35 | $0.08 | -$0.02 | -7.81 | 3.9 | 54.61 | -2.3 | 12 | 44.48 | 8.07 | 1.58 | 34.53 | 2.18 | 31.03 | 09/07/2026 | 09/22/2026 |