09/07/2026 – 09/22/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.82 | 2026-09-22 10:30 | 246.77 | 2026-09-09 09:30 | 20.05 | 10.02 | 8.12 | 265.05 | 265.32 | 265.21 | $0.16 | -$0.11 | -0.6 | 7.47 | 256.8 | 3.28 | 14 | 27.5 | 5.39 | 1.51 | 19.68 | 1.66 | 92.52 | 09/07/2026 | 09/22/2026 |
| ABT | 113.91 | 2026-09-01 09:30 | 100.33 | 2026-09-17 09:30 | -13.58 | -6.79 | -11.92 | 103.12 | 103.71 | 103.69 | $0.57 | -$0.02 | -8.97 | 3.35 | 107.12 | -3.2 | 17 | 29.15 | 6.29 | 1.9 | 22.09 | -7.61 | 24.89 | 09/07/2026 | 09/22/2026 |
| ADMA | 9.84 | 2026-09-22 10:30 | 8.54 | 2026-09-16 09:30 | 1.3 | 0.65 | 15.16 | 9.54 | 9.82 | 9.81 | $0.27 | -$0.01 | -0.25 | 14.87 | 9.19 | 6.78 | 7 | 69.73 | 9.66 | 1.57 | 36.14 | 4.74 | 99.23 | 09/07/2026 | 09/22/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 113.97 | 2026-09-22 15:30 | -6.61 | -3.3 | -5.48 | 115.36 | 114.24 | 114.24 | -$1.12 | $0.00 | -5.26 | 0.23 | 117.28 | -2.59 | 13 | 49.01 | 9.25 | 0.59 | 25.29 | -1.06 | 4.01 | 09/07/2026 | 09/22/2026 |
| AMGN | 445.82 | 2026-09-03 09:30 | 374.46 | 2026-09-16 09:30 | -71.36 | -35.68 | -16.01 | 392.0 | 410.34 | 410.24 | $18.24 | -$0.10 | -7.98 | 9.56 | 410.14 | 0.02 | 14 | 29.22 | 5.72 | 2.8 | 44.39 | -5.73 | 50.28 | 09/07/2026 | 09/22/2026 |
| ANAB | 58.77 | 2026-09-04 09:30 | 50.61 | 2026-09-22 11:30 | -8.16 | -4.08 | -13.88 | 57.0 | 54.0 | 53.92 | -$3.08 | -$0.08 | -8.25 | 6.54 | 54.69 | -1.41 | 19 | 67.15 | 15.32 | 0.91 | 45.14 | -4.96 | 41.54 | 09/07/2026 | 09/22/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 62.03 | 2026-09-22 09:30 | -6.21 | -3.1 | -9.1 | 62.72 | 62.25 | 62.25 | -$0.47 | $0.00 | -8.78 | 0.35 | 65.13 | -4.43 | 20 | 30.71 | 7.19 | 1.27 | 18.54 | -7.89 | 3.54 | 09/07/2026 | 09/22/2026 |
| BNTX | 105.46 | 2026-09-02 09:30 | 95.32 | 2026-09-16 14:30 | -10.14 | -5.07 | -9.62 | 98.0 | 100.75 | 100.87 | $2.87 | $0.12 | -4.35 | 5.83 | 100.39 | 0.48 | 15 | 44.24 | 8.97 | 1.07 | 36.68 | -0.34 | 53.59 | 09/07/2026 | 09/22/2026 |
| CDXS | 1.7 | 2026-09-01 09:30 | 1.27 | 2026-09-17 13:30 | -0.43 | -0.21 | -25.07 | 1.38 | 1.4 | 1.39 | $0.01 | -$0.01 | -17.99 | 9.45 | 1.48 | -6.24 | 17 | 297.66 | 64.24 | 0.39 | 52.85 | -15.87 | 31.76 | 09/07/2026 | 09/22/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 275.8 | 273.75 | 273.74 | -$2.06 | -$0.01 | -5.91 | 0.51 | 281.64 | -2.81 | 6 | 37.45 | 4.8 | 1.42 | 20.64 | -2.11 | 7.58 | 09/07/2026 | 09/22/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 64.99 | 63.3 | 63.3 | -$1.69 | $0.00 | -9.09 | 2.41 | 65.72 | -3.68 | 6 | 49.68 | 6.37 | 1.99 | 34.66 | -2.19 | 19.05 | 09/07/2026 | 09/22/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 86.68 | 2026-09-22 11:30 | -11.82 | -5.91 | -12.0 | 87.91 | 87.09 | 87.1 | -$0.81 | $0.01 | -11.57 | 0.48 | 92.59 | -5.93 | 21 | 31.09 | 7.46 | 1.61 | 19.11 | -8.32 | 3.47 | 09/07/2026 | 09/22/2026 |
| DBVT | 13.97 | 2026-09-02 09:30 | 11.69 | 2026-09-15 11:30 | -2.28 | -1.14 | -16.28 | 12.1 | 12.69 | 12.63 | $0.53 | -$0.06 | -9.59 | 7.99 | 12.83 | -1.58 | 14 | 73.83 | 14.46 | 1.13 | 49.25 | -6.59 | 43.52 | 09/07/2026 | 09/22/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.55 | 6.76 | 6.76 | $0.21 | $0.00 | -4.11 | 22.91 | 6.28 | 7.73 | 8 | 62.99 | 9.33 | 3.02 | 57.09 | 9.74 | 81.29 | 09/07/2026 | 09/22/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 391.4 | 2026-09-09 09:30 | 35.77 | 17.89 | 9.14 | 409.31 | 402.32 | 402.43 | -$6.88 | $0.11 | -5.79 | 2.82 | 409.29 | -1.67 | 6 | 33.83 | 4.34 | 2.11 | 25.55 | 1.48 | 30.53 | 09/07/2026 | 09/22/2026 |
| GILD | 153.28 | 2026-09-22 13:30 | 142.94 | 2026-09-15 09:30 | 10.34 | 5.17 | 7.23 | 149.0 | 152.58 | 152.67 | $3.67 | $0.09 | -0.4 | 6.81 | 148.11 | 3.08 | 8 | 28.3 | 4.19 | 1.73 | 20.99 | 3.09 | 93.22 | 09/07/2026 | 09/22/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 29.29 | 30.44 | 30.43 | $1.14 | -$0.01 | -4.34 | 13.84 | 29.27 | 3.96 | 12 | 68.07 | 12.34 | 1.54 | 43.59 | 3.96 | 73.03 | 09/07/2026 | 09/22/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 370.0 | 2026-09-22 11:30 | -49.97 | -24.99 | -11.9 | 377.7 | 372.21 | 372.0 | -$5.70 | -$0.21 | -11.42 | 0.54 | 394.99 | -5.82 | 14 | 62.52 | 12.24 | 0.97 | 29.5 | -3.99 | 4.42 | 09/07/2026 | 09/22/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 269.47 | 269.31 | 269.19 | -$0.28 | -$0.12 | -4.23 | 3.26 | 270.88 | -0.62 | 14 | 24.17 | 4.73 | 1.53 | 19.72 | -0.56 | 42.32 | 09/07/2026 | 09/22/2026 |
| KPTI | 2.07 | 2026-09-01 10:30 | 1.24 | 2026-09-11 10:30 | -0.83 | -0.41 | -39.95 | 1.9 | 1.82 | 1.82 | -$0.08 | $0.00 | -11.86 | 46.77 | 1.65 | 10.14 | 11 | 180.08 | 31.26 | 1.28 | 119.15 | -9.9 | 70.3 | 09/07/2026 | 09/22/2026 |
| LLY | 1188.32 | 2026-09-01 09:30 | 1113.29 | 2026-09-11 14:30 | -75.03 | -37.52 | -6.31 | 1165.75 | 1170.48 | 1170.14 | $4.39 | -$0.34 | -1.53 | 5.11 | 1150.81 | 1.68 | 11 | 34.87 | 6.05 | 1.04 | 21.92 | -1.47 | 76.22 | 09/07/2026 | 09/22/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.13 | 4.13 | 4.12 | -$0.01 | -$0.01 | -8.24 | 5.91 | 4.19 | -1.67 | 4 | 81.84 | 8.57 | 1.8 | 45.53 | 4.56 | 40.0 | 09/07/2026 | 09/22/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 150.37 | 150.91 | 150.91 | $0.54 | $0.00 | -1.73 | 6.04 | 147.95 | 2.0 | 8 | 27.91 | 4.13 | 1.91 | 18.4 | 0.45 | 76.36 | 09/07/2026 | 09/22/2026 |
| MRNA | 187.2 | 2026-09-22 10:30 | 130.38 | 2026-09-10 09:30 | 56.82 | 28.41 | 43.58 | 172.88 | 182.57 | 182.56 | $9.68 | -$0.01 | -2.48 | 40.02 | 158.79 | 14.97 | 13 | 75.04 | 14.16 | 3.08 | 81.42 | 30.44 | 91.85 | 09/07/2026 | 09/22/2026 |
| QURE | 50.97 | 2026-09-02 09:30 | 41.68 | 2026-09-16 14:30 | -9.29 | -4.65 | -18.23 | 44.77 | 45.32 | 45.28 | $0.51 | -$0.04 | -11.16 | 8.64 | 46.33 | -2.26 | 15 | 114.99 | 23.31 | 0.78 | 43.16 | -6.81 | 39.18 | 09/07/2026 | 09/22/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.84 | 2.9 | 2.91 | $0.07 | $0.01 | -10.46 | 10.65 | 2.94 | -1.02 | 3 | 82.42 | 7.47 | 2.55 | 74.3 | 3.75 | 44.35 | 09/07/2026 | 09/22/2026 |
| SYK | 331.5 | 2026-09-01 09:30 | 267.0 | 2026-09-11 10:30 | -64.5 | -32.25 | -19.46 | 274.53 | 275.1 | 275.09 | $0.56 | -$0.01 | -17.02 | 3.03 | 299.25 | -8.07 | 11 | 31.73 | 5.51 | 3.53 | 37.23 | -16.59 | 12.56 | 09/07/2026 | 09/22/2026 |
| TEM | 81.83 | 2026-09-18 09:30 | 57.72 | 2026-09-14 09:30 | 24.11 | 12.06 | 41.77 | 77.95 | 77.23 | 77.19 | -$0.76 | -$0.04 | -5.67 | 33.73 | 69.78 | 10.63 | 5 | 71.9 | 8.42 | 4.96 | 71.42 | 17.81 | 80.92 | 09/07/2026 | 09/22/2026 |
| THC | 273.58 | 2026-09-01 10:30 | 253.51 | 2026-09-02 13:30 | -20.07 | -10.03 | -7.33 | 260.97 | 262.03 | 262.06 | $1.09 | $0.03 | -4.21 | 3.37 | 263.54 | -0.56 | 2 | 40.27 | 2.98 | 2.46 | 24.19 | -1.92 | 42.46 | 09/07/2026 | 09/22/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 372.41 | 2026-09-22 11:30 | -34.12 | -17.06 | -8.39 | 377.1 | 372.95 | 372.95 | -$4.15 | $0.00 | -8.26 | 0.15 | 389.47 | -4.24 | 14 | 31.67 | 6.2 | 1.35 | 25.41 | -4.88 | 1.58 | 09/07/2026 | 09/22/2026 |
| XLV | 174.48 | 2026-09-02 09:30 | 165.11 | 2026-09-11 14:30 | -9.37 | -4.69 | -5.37 | 168.91 | 169.9 | 169.89 | $0.98 | -$0.01 | -2.63 | 2.9 | 169.8 | 0.06 | 10 | 39.51 | 6.54 | 0.82 | 14.52 | -1.58 | 51.11 | 09/07/2026 | 09/22/2026 |