09/07/2026 – 09/22/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 65.25 | 2026-09-01 09:30 | 49.67 | 2026-09-16 15:30 | -15.58 | -7.79 | -23.87 | 52.01 | 52.71 | 52.66 | $0.65 | -$0.05 | -19.3 | 6.01 | 57.46 | -8.36 | 16 | 54.15 | 11.34 | 2.11 | 49.31 | -18.92 | 19.45 | 09/07/2026 | 09/22/2026 |
| CRI | 33.73 | 2026-09-08 09:30 | 28.86 | 2026-09-15 14:30 | -4.87 | -2.43 | -14.44 | 30.69 | 30.85 | 30.86 | $0.17 | $0.01 | -8.51 | 6.93 | 31.3 | -1.39 | 8 | 54.05 | 8.0 | 1.8 | 35.63 | -1.34 | 40.86 | 09/07/2026 | 09/22/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 639.11 | 650.17 | 650.17 | $11.06 | $0.00 | -2.27 | 6.58 | 637.64 | 1.97 | 5 | 29.88 | 3.86 | 72.7 | 09/07/2026 | 09/22/2026 | |||
| DECK | 86.93 | 2026-09-01 09:30 | 77.36 | 2026-09-15 10:30 | -9.56 | -4.78 | -11.0 | 80.23 | 79.85 | 79.83 | -$0.40 | -$0.02 | -8.16 | 3.19 | 82.15 | -2.82 | 15 | 38.84 | 7.87 | 1.4 | 29.31 | -7.52 | 25.99 | 09/07/2026 | 09/22/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 121.67 | 2026-09-21 09:30 | -12.46 | -6.23 | -9.29 | 122.07 | 122.64 | 122.63 | $0.56 | -$0.01 | -8.57 | 0.79 | 127.9 | -4.12 | 20 | 35.65 | 8.35 | 1.11 | 30.67 | -3.55 | 7.79 | 09/07/2026 | 09/22/2026 |
| DLTR | 134.99 | 2026-09-02 09:30 | 111.23 | 2026-09-21 09:30 | -23.76 | -11.88 | -17.6 | 114.15 | 115.04 | 115.04 | $0.89 | $0.00 | -14.78 | 3.43 | 123.11 | -6.56 | 20 | 37.92 | 8.88 | 1.98 | 34.94 | -9.71 | 16.04 | 09/07/2026 | 09/22/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 21.7 | 21.25 | 21.28 | -$0.42 | $0.03 | -4.7 | 20.01 | 20.03 | 6.24 | 13 | 70.75 | 13.35 | 1.94 | 54.73 | 13.21 | 76.51 | 09/07/2026 | 09/22/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 59.65 | 58.53 | 58.56 | -$1.09 | $0.03 | -6.37 | 5.23 | 59.1 | -0.91 | 5 | 28.93 | 3.39 | 3.66 | 27.59 | 3.1 | 41.77 | 09/07/2026 | 09/22/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 22.19 | 22.77 | 22.78 | $0.59 | $0.01 | -2.55 | 15.23 | 21.57 | 5.6 | 3 | 40.63 | 3.68 | 4.19 | 37.91 | 4.35 | 83.22 | 09/07/2026 | 09/22/2026 |
| MAT | 14.96 | 2026-09-01 09:30 | 12.91 | 2026-09-21 10:30 | -2.05 | -1.02 | -13.67 | 13.21 | 13.22 | 13.21 | $0.00 | -$0.01 | -11.7 | 2.28 | 13.94 | -5.22 | 21 | 37.89 | 9.09 | 1.5 | 32.18 | -11.51 | 14.91 | 09/07/2026 | 09/22/2026 |
| NKE | 38.93 | 2026-09-03 15:30 | 35.35 | 2026-09-21 09:30 | -3.58 | -1.79 | -9.2 | 36.16 | 36.1 | 36.1 | -$0.06 | $0.00 | -7.27 | 2.12 | 37.14 | -2.8 | 19 | 61.47 | 14.02 | 0.66 | 21.57 | -5.9 | 20.81 | 09/07/2026 | 09/22/2026 |
| PPC | 31.97 | 2026-09-02 11:30 | 28.97 | 2026-09-22 15:30 | -3.0 | -1.5 | -9.38 | 29.32 | 28.98 | 28.98 | -$0.34 | $0.00 | -9.35 | 0.03 | 30.47 | -4.89 | 21 | 83.28 | 19.98 | 0.47 | 28.25 | -8.17 | 0.33 | 09/07/2026 | 09/22/2026 |
| TGT | 165.65 | 2026-09-03 11:30 | 153.55 | 2026-09-16 10:30 | -12.1 | -6.05 | -7.3 | 157.71 | 159.03 | 159.02 | $1.31 | -$0.01 | -4.0 | 3.56 | 159.6 | -0.36 | 14 | 29.4 | 5.76 | 1.27 | 21.1 | -1.68 | 45.29 | 09/07/2026 | 09/22/2026 |
| TH | 21.73 | 2026-09-22 11:30 | 17.8 | 2026-09-01 13:30 | 3.93 | 1.97 | 22.11 | 21.4 | 21.18 | 21.19 | -$0.21 | $0.01 | -2.49 | 19.08 | 19.76 | 7.22 | 22 | 60.16 | 14.77 | 1.5 | 47.03 | 14.8 | 86.02 | 09/07/2026 | 09/22/2026 |
| TPR | 125.2 | 2026-09-03 09:30 | 109.79 | 2026-09-22 11:30 | -15.41 | -7.7 | -12.31 | 113.07 | 112.61 | 112.59 | -$0.48 | -$0.02 | -10.07 | 2.55 | 117.49 | -4.17 | 20 | 35.69 | 8.35 | 1.47 | 30.83 | -7.23 | 18.3 | 09/07/2026 | 09/22/2026 |
| WMT | 110.19 | 2026-09-22 15:30 | 104.66 | 2026-09-01 09:30 | 5.53 | 2.76 | 5.28 | 107.44 | 110.12 | 110.12 | $2.68 | $0.00 | -0.06 | 5.22 | 107.42 | 2.51 | 22 | 23.8 | 5.84 | 0.9 | 16.82 | 4.69 | 98.79 | 09/07/2026 | 09/22/2026 |