09/07/2026 – 09/22/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 121.54 | 2026-09-01 09:30 | 115.21 | 2026-09-11 11:30 | -6.33 | -3.16 | -5.2 | 117.46 | 118.83 | 118.76 | $1.30 | -$0.07 | -2.28 | 3.08 | 118.37 | 0.33 | 11 | 35.9 | 6.23 | 0.84 | 20.92 | -1.14 | 57.23 | 09/07/2026 | 09/22/2026 |
| XIACF | 3.63 | 2026-09-04 12:30 | 3.3 | 2026-09-16 14:30 | -0.33 | -0.17 | -9.09 | 3.52 | 3.47 | 3.47 | -$0.05 | $0.00 | -4.41 | 5.15 | 3.47 | 0.14 | 13 | 95.07 | -0.86 | 51.52 | 09/07/2026 | 09/22/2026 | |||
| WRD | 6.15 | 2026-09-08 13:30 | 5.33 | 2026-09-18 10:30 | -0.82 | -0.41 | -13.33 | 5.76 | 5.92 | 5.92 | $0.16 | $0.00 | -3.74 | 11.07 | 5.74 | 3.14 | 11 | 57.03 | 9.9 | 1.35 | 40.3 | 3.86 | 71.95 | 09/07/2026 | 09/22/2026 |
| XIACY | 18.14 | 2026-09-02 09:30 | 16.31 | 2026-09-10 15:30 | -1.83 | -0.91 | -10.09 | 17.65 | 17.3 | 17.3 | -$0.35 | $0.00 | -4.63 | 6.07 | 17.22 | 0.44 | 9 | 39.66 | -1.09 | 54.1 | 09/07/2026 | 09/22/2026 | |||
| BILI | 16.36 | 2026-09-08 13:30 | 14.4 | 2026-09-17 15:30 | -1.97 | -0.98 | -12.01 | 15.18 | 15.29 | 15.29 | $0.11 | $0.00 | -6.54 | 6.22 | 15.38 | -0.57 | 10 | 50.44 | 8.35 | 1.44 | 37.78 | -4.27 | 45.55 | 09/07/2026 | 09/22/2026 |
| NIO | 4.18 | 2026-09-01 09:30 | 3.55 | 2026-09-15 15:30 | -0.63 | -0.31 | -15.07 | 3.68 | 3.71 | 3.72 | $0.04 | $0.01 | -11.0 | 4.79 | 3.86 | -3.75 | 15 | 50.39 | 10.22 | 1.48 | 37.68 | -9.07 | 25.4 | 09/07/2026 | 09/22/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 88.23 | 2026-09-16 14:30 | -11.41 | -5.7 | -11.45 | 92.37 | 92.37 | 92.43 | $0.06 | $0.06 | -7.24 | 4.76 | 93.94 | -1.6 | 13 | 42.21 | 7.97 | 1.44 | 40.58 | -2.67 | 36.28 | 09/07/2026 | 09/22/2026 |
| XPEV | 11.52 | 2026-09-01 09:30 | 10.16 | 2026-09-15 10:30 | -1.36 | -0.68 | -11.81 | 10.49 | 10.47 | 10.48 | -$0.01 | $0.01 | -9.03 | 3.15 | 10.84 | -3.32 | 15 | 51.27 | 10.39 | 1.14 | 33.88 | -7.35 | 22.79 | 09/07/2026 | 09/22/2026 |
| BYDDY | 11.22 | 2026-09-01 09:30 | 9.98 | 2026-09-16 14:30 | -1.24 | -0.62 | -11.05 | 10.36 | 10.36 | 10.36 | $0.00 | $0.00 | -7.66 | 3.81 | 10.6 | -2.26 | 16 | 27.67 | -7.09 | 30.65 | 09/07/2026 | 09/22/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 54.3 | 2026-09-22 11:30 | -5.93 | -2.97 | -9.85 | 55.14 | 54.7 | 54.74 | -$0.40 | $0.04 | -9.12 | 0.81 | 57.26 | -4.41 | 21 | 51.07 | 12.25 | 0.8 | 26.88 | -6.35 | 6.75 | 09/07/2026 | 09/22/2026 |
| YUMC | 45.76 | 2026-09-02 10:30 | 41.04 | 2026-09-18 14:30 | -4.72 | -2.36 | -10.31 | 41.45 | 41.57 | 41.58 | $0.13 | $0.01 | -9.13 | 1.32 | 43.4 | -4.19 | 17 | 29.0 | 6.26 | 1.65 | 18.97 | -6.65 | 11.23 | 09/07/2026 | 09/22/2026 |
| LI | 12.73 | 2026-09-08 09:30 | 11.44 | 2026-09-21 10:30 | -1.29 | -0.65 | -10.17 | 11.57 | 11.66 | 11.66 | $0.09 | -$0.01 | -8.41 | 1.97 | 12.08 | -3.5 | 14 | 60.55 | 11.86 | 0.86 | 42.41 | -2.79 | 17.76 | 09/07/2026 | 09/22/2026 |
| JD | 28.29 | 2026-09-04 12:30 | 26.63 | 2026-09-17 15:30 | -1.66 | -0.83 | -5.87 | 27.32 | 27.36 | 27.38 | $0.06 | $0.02 | -3.22 | 2.82 | 27.46 | -0.29 | 14 | 34.13 | 6.68 | 0.88 | 17.37 | -1.81 | 43.98 | 09/07/2026 | 09/22/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.59 | 0.59 | 0.61 | $0.02 | $0.02 | -3.3 | 3.39 | 0.61 | -0.07 | 2 | 186.32 | -3.28 | 0.0 | 09/07/2026 | 09/22/2026 | |||
| PDD | 84.12 | 2026-09-01 09:30 | 77.25 | 2026-09-11 09:30 | -6.88 | -3.44 | -8.17 | 79.43 | 80.35 | 80.35 | $0.92 | $0.00 | -4.48 | 4.02 | 80.68 | -0.41 | 11 | 33.5 | 5.82 | 1.41 | 22.08 | -3.43 | 45.16 | 09/07/2026 | 09/22/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.39 | 2026-09-09 14:30 | -1.14 | -0.57 | -9.14 | 11.82 | 11.88 | 11.87 | $0.05 | -$0.01 | -5.27 | 4.26 | 11.96 | -0.73 | 8 | 47.95 | 7.1 | 1.29 | 34.22 | 1.19 | 43.23 | 09/07/2026 | 09/22/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 116.37 | 116.27 | 116.31 | -$0.06 | $0.04 | -3.4 | 9.07 | 113.52 | 2.46 | 7 | 45.04 | 6.24 | 2.07 | 27.01 | 3.65 | 69.99 | 09/07/2026 | 09/22/2026 |