09/07/2026 – 09/23/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 339.89 | 336.95 | 337.02 | -$2.87 | $0.07 | -2.41 | 8.75 | 327.62 | 2.87 | 14 | 23.08 | 4.52 | 2.53 | 22.5 | 6.3 | 76.33 | 09/07/2026 | 09/23/2026 |
| AMD | 624.69 | 2026-09-23 09:30 | 440.5 | 2026-09-03 09:30 | 184.19 | 92.09 | 41.81 | 623.47 | 614.92 | 614.61 | -$8.86 | -$0.31 | -1.61 | 39.53 | 532.59 | 15.4 | 21 | 47.31 | 11.35 | 3.68 | 60.42 | 33.88 | 94.7 | 09/07/2026 | 09/23/2026 |
| AMZN | 261.12 | 2026-09-04 09:30 | 244.3 | 2026-09-16 14:30 | -16.82 | -8.41 | -6.44 | 255.45 | 249.35 | 249.27 | -$6.18 | -$0.08 | -4.54 | 2.03 | 252.71 | -1.36 | 13 | 27.23 | 5.14 | 1.25 | 23.79 | -2.15 | 30.02 | 09/07/2026 | 09/23/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1746.92 | 1741.94 | 1744.61 | -$2.31 | $2.67 | -2.54 | 10.92 | 1681.42 | 3.76 | 7 | 42.48 | 5.88 | 2.06 | 39.18 | 3.72 | 77.87 | 09/07/2026 | 09/23/2026 |
| AVGO | 372.7 | 2026-09-08 10:30 | 335.81 | 2026-09-16 14:30 | -36.89 | -18.44 | -9.9 | 366.03 | 355.04 | 354.99 | -$11.04 | -$0.05 | -4.75 | 5.71 | 354.26 | 0.21 | 9 | 31.48 | 4.94 | 2.0 | 43.36 | -2.56 | 52.11 | 09/07/2026 | 09/23/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 106.38 | 106.42 | 106.43 | $0.05 | $0.01 | -5.16 | 1.84 | 108.36 | -1.78 | 12 | 31.49 | 5.71 | 1.2 | 28.56 | -3.34 | 24.79 | 09/07/2026 | 09/23/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 421.89 | 2026-09-01 15:30 | 173.62 | 86.81 | 41.15 | 554.31 | 549.79 | 549.83 | -$4.48 | $0.04 | -7.67 | 30.33 | 508.7 | 8.09 | 18 | 57.16 | 12.69 | 3.24 | 72.42 | 20.65 | 73.67 | 09/07/2026 | 09/23/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 351.9 | 337.86 | 337.83 | -$14.07 | -$0.03 | -7.23 | 3.08 | 345.96 | -2.35 | 13 | 30.33 | 5.72 | 1.94 | 28.49 | 0.55 | 27.77 | 09/07/2026 | 09/23/2026 |
| HPE | 63.86 | 2026-09-21 09:30 | 45.7 | 2026-09-03 09:30 | 18.16 | 9.08 | 39.74 | 61.05 | 62.36 | 62.33 | $1.28 | -$0.03 | -2.4 | 36.39 | 54.78 | 13.78 | 19 | 63.11 | 14.4 | 2.76 | 89.65 | 18.8 | 91.74 | 09/07/2026 | 09/23/2026 |
| INTC | 124.73 | 2026-09-21 11:30 | 85.72 | 2026-09-01 09:30 | 39.01 | 19.5 | 45.51 | 124.24 | 122.6 | 122.6 | -$1.64 | $0.00 | -1.71 | 43.02 | 105.22 | 16.51 | 21 | 60.3 | 14.46 | 3.15 | 78.55 | 41.09 | 94.55 | 09/07/2026 | 09/23/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 76.81 | 2026-09-01 14:30 | 19.19 | 9.6 | 24.98 | 94.48 | 93.45 | 93.45 | -$1.03 | $0.00 | -2.66 | 21.66 | 86.4 | 8.15 | 18 | 63.16 | 20.43 | 86.71 | 09/07/2026 | 09/23/2026 | |||
| META | 763.9 | 2026-09-23 09:30 | 556.3 | 2026-09-01 09:30 | 207.6 | 103.8 | 37.32 | 741.0 | 744.02 | 744.1 | $3.10 | $0.08 | -2.59 | 33.76 | 660.1 | 12.73 | 23 | 48.33 | 12.13 | 3.08 | 42.25 | 33.38 | 90.42 | 09/07/2026 | 09/23/2026 |
| MSFT | 515.64 | 2026-09-03 13:30 | 486.0 | 2026-09-10 09:30 | -29.64 | -14.82 | -5.75 | 500.53 | 500.78 | 500.59 | $0.06 | -$0.19 | -2.92 | 3.0 | 500.82 | -0.05 | 8 | 24.86 | 3.68 | 1.56 | 21.8 | 0.56 | 49.87 | 09/07/2026 | 09/23/2026 |
| MU | 1105.5 | 2026-09-23 09:30 | 902.6 | 2026-09-14 09:30 | 202.9 | 101.45 | 22.48 | 1097.63 | 1071.43 | 1071.88 | -$25.75 | $0.45 | -3.04 | 18.75 | 1004.05 | 6.76 | 10 | 75.08 | 12.43 | 1.81 | 50.02 | 14.05 | 83.21 | 09/07/2026 | 09/23/2026 |
| NTAP | 200.84 | 2026-09-21 09:30 | 161.0 | 2026-09-03 09:30 | 39.84 | 19.92 | 24.75 | 193.4 | 196.35 | 196.33 | $2.93 | -$0.02 | -2.25 | 21.94 | 180.92 | 8.52 | 19 | 45.91 | 10.47 | 2.36 | 44.09 | 6.14 | 88.73 | 09/07/2026 | 09/23/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.93 | 2026-09-14 09:30 | -25.83 | -12.92 | -11.0 | 228.56 | 225.51 | 225.51 | -$3.05 | $0.00 | -3.94 | 7.94 | 221.84 | 1.65 | 11 | 27.39 | 4.75 | 2.31 | 30.97 | 4.11 | 64.19 | 09/07/2026 | 09/23/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 157.73 | 2026-09-03 10:30 | 42.13 | 21.07 | 26.71 | 195.9 | 189.32 | 189.28 | -$6.62 | -$0.04 | -5.3 | 20.0 | 178.8 | 5.86 | 7 | 57.77 | 8.0 | 3.34 | 62.84 | 17.28 | 74.97 | 09/07/2026 | 09/23/2026 |
| SMCI | 42.7 | 2026-09-23 09:30 | 35.36 | 2026-09-16 14:30 | 7.34 | 3.67 | 20.76 | 41.51 | 41.43 | 41.44 | -$0.07 | $0.01 | -2.95 | 17.19 | 39.03 | 6.17 | 8 | 67.85 | 10.04 | 2.07 | 69.84 | 13.85 | 82.7 | 09/07/2026 | 09/23/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1898.69 | 1815.93 | 1816.57 | -$82.12 | $0.64 | -4.87 | 20.77 | 1706.84 | 6.43 | 7 | 71.7 | 9.93 | 2.71 | 63.69 | 18.96 | 76.92 | 09/07/2026 | 09/23/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 138.17 | 2026-09-02 09:30 | 19.96 | 9.98 | 14.45 | 154.21 | 148.4 | 148.36 | -$5.85 | -$0.04 | -6.18 | 7.37 | 148.15 | 0.14 | 20 | 48.02 | 11.24 | 1.29 | 49.04 | 4.61 | 51.25 | 09/07/2026 | 09/23/2026 |
| STX | 936.94 | 2026-09-22 09:30 | 758.35 | 2026-09-15 11:30 | 178.59 | 89.3 | 23.55 | 920.12 | 920.83 | 923.86 | $3.74 | $3.03 | -1.4 | 21.83 | 847.64 | 8.99 | 8 | 68.94 | 10.21 | 2.31 | 57.83 | 12.97 | 90.98 | 09/07/2026 | 09/23/2026 |
| TSLA | 386.7 | 2026-09-23 09:30 | 349.92 | 2026-09-02 09:30 | 36.78 | 18.39 | 10.51 | 379.14 | 380.24 | 380.12 | $0.98 | -$0.12 | -1.7 | 8.63 | 368.31 | 3.21 | 22 | 35.64 | 8.75 | 1.2 | 44.72 | 5.37 | 82.44 | 09/07/2026 | 09/23/2026 |
| TSM | 452.88 | 2026-09-22 15:30 | 407.82 | 2026-09-03 09:30 | 45.07 | 22.53 | 11.05 | 451.41 | 446.68 | 446.57 | -$4.84 | -$0.11 | -1.39 | 9.5 | 430.35 | 3.77 | 20 | 29.62 | 6.93 | 1.59 | 25.25 | 6.91 | 86.24 | 09/07/2026 | 09/23/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 464.66 | 473.7 | 473.69 | $9.03 | -$0.01 | -4.4 | 16.35 | 451.3 | 4.96 | 7 | 70.97 | 9.83 | 1.81 | 50.66 | 6.84 | 75.34 | 09/07/2026 | 09/23/2026 |