09/07/2026 – 09/23/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 288.0 | 2026-09-17 09:30 | 197.5 | 2026-09-01 09:30 | 90.5 | 45.25 | 45.82 | 277.38 | 275.17 | 275.19 | -$2.19 | $0.02 | -4.45 | 39.34 | 242.75 | 13.36 | 17 | 72.16 | 15.57 | 2.94 | 72.37 | 35.22 | 85.82 | 09/07/2026 | 09/23/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.25 | 2.18 | 2.19 | -$0.06 | $0.01 | -13.27 | 6.57 | 2.29 | -4.37 | 8 | 73.44 | 10.87 | 1.71 | 44.26 | -3.54 | 26.6 | 09/07/2026 | 09/23/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 43.54 | 44.49 | 44.49 | $0.95 | $0.00 | -5.41 | 4.76 | 44.75 | -0.59 | 8 | 38.14 | 5.65 | 1.72 | 25.82 | 1.55 | 44.25 | 09/07/2026 | 09/23/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 15.03 | 14.62 | 14.56 | -$0.47 | -$0.06 | -4.21 | 0.34 | 14.86 | -1.99 | 12 | 19.53 | 3.54 | 1.34 | 15.96 | -1.88 | 15.94 | 09/07/2026 | 09/23/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 135.78 | 2026-09-22 15:30 | -21.28 | -10.64 | -13.55 | 145.0 | 137.72 | 137.72 | -$7.28 | $0.00 | -12.31 | 1.43 | 146.42 | -5.94 | 8 | 45.34 | 6.71 | 2.02 | 33.1 | -8.06 | 9.12 | 09/07/2026 | 09/23/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 49.42 | 2026-09-01 09:30 | 10.45 | 5.22 | 21.14 | 56.79 | 54.4 | 54.38 | -$2.41 | -$0.02 | -9.16 | 10.04 | 54.64 | -0.48 | 21 | 58.42 | 14.01 | 1.51 | 43.08 | 6.77 | 47.68 | 09/07/2026 | 09/23/2026 |
| CMI | 567.59 | 2026-09-08 14:30 | 514.37 | 2026-09-23 09:30 | -53.22 | -26.61 | -9.38 | 527.0 | 524.91 | 524.65 | -$2.35 | -$0.26 | -7.57 | 2.0 | 540.98 | -3.02 | 16 | 32.95 | 6.9 | 1.36 | 26.56 | -5.91 | 19.8 | 09/07/2026 | 09/23/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 32.31 | 2026-09-21 10:30 | -5.86 | -2.93 | -15.35 | 32.81 | 33.02 | 33.0 | $0.19 | -$0.02 | -13.54 | 2.14 | 35.24 | -6.36 | 19 | 34.06 | 7.77 | 1.98 | 24.48 | -9.29 | 12.12 | 09/07/2026 | 09/23/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 124.47 | 2026-09-22 09:30 | -17.15 | -8.57 | -12.11 | 125.38 | 128.1 | 128.09 | $2.71 | -$0.01 | -9.55 | 2.91 | 133.04 | -3.72 | 8 | 31.28 | 4.63 | 2.62 | 29.84 | -5.11 | 21.17 | 09/07/2026 | 09/23/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.47 | 2026-09-21 09:30 | -3.65 | -1.83 | -22.64 | 13.55 | 13.45 | 13.45 | -$0.10 | -$0.01 | -16.56 | 7.86 | 14.3 | -5.91 | 21 | 51.9 | 12.45 | 1.82 | 43.98 | -14.95 | 26.99 | 09/07/2026 | 09/23/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.45 | 2026-09-02 09:30 | 0.71 | 0.36 | 28.98 | 2.96 | 3.0 | 3.15 | $0.19 | $0.15 | -0.32 | 28.57 | 2.81 | 12.3 | 22 | 223.71 | 20.0 | 77.46 | 09/07/2026 | 09/23/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 41.14 | 2026-09-01 11:30 | 14.05 | 7.02 | 34.15 | 52.37 | 51.78 | 51.8 | -$0.57 | $0.02 | -6.14 | 25.91 | 48.16 | 7.55 | 21 | 68.34 | 16.39 | 2.08 | 50.37 | 20.59 | 75.74 | 09/07/2026 | 09/23/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 202.75 | 205.53 | 205.51 | $2.76 | -$0.02 | -5.63 | 2.36 | 209.28 | -1.8 | 8 | 28.18 | 4.17 | 1.87 | 22.66 | -1.66 | 27.94 | 09/07/2026 | 09/23/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 69.14 | 2026-09-03 09:30 | 13.13 | 6.56 | 18.99 | 73.34 | 72.19 | 72.26 | -$1.08 | $0.07 | -12.17 | 4.51 | 75.7 | -4.55 | 16 | 62.85 | 13.16 | 1.44 | 53.8 | -6.22 | 23.23 | 09/07/2026 | 09/23/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 41.33 | 2026-09-22 09:30 | -4.51 | -2.25 | -9.84 | 41.25 | 42.92 | 42.9 | $1.65 | -$0.01 | -6.41 | 3.8 | 43.59 | -1.57 | 8 | 41.53 | 6.15 | 1.6 | 29.31 | -1.16 | 35.14 | 09/07/2026 | 09/23/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 13.83 | 2026-09-03 09:30 | 5.04 | 2.52 | 36.44 | 17.8 | 17.16 | 17.18 | -$0.62 | $0.02 | -8.96 | 24.22 | 16.35 | 5.08 | 20 | 85.11 | 19.92 | 1.83 | 102.23 | 1.72 | 66.07 | 09/07/2026 | 09/23/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.74 | 2026-09-02 11:30 | 0.52 | 0.26 | 7.64 | 7.18 | 7.09 | 7.09 | -$0.09 | $0.00 | -2.27 | 5.19 | 7.0 | 1.32 | 21 | 34.38 | 8.25 | 0.93 | 21.05 | 4.57 | 66.99 | 09/07/2026 | 09/23/2026 |
| KWR | 168.01 | 2026-09-03 09:30 | 151.96 | 2026-09-15 10:30 | -16.05 | -8.03 | -9.56 | 159.5 | 158.74 | 158.86 | -$0.64 | $0.12 | -5.45 | 4.54 | 159.99 | -0.7 | 13 | 39.77 | 7.51 | 1.27 | 29.97 | -3.66 | 42.23 | 09/07/2026 | 09/23/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.77 | 2026-09-23 09:30 | -4.5 | -2.25 | -20.2 | 18.52 | 18.26 | 18.27 | -$0.25 | $0.01 | -17.96 | 2.81 | 20.02 | -8.74 | 14 | 54.3 | 10.63 | 1.9 | 47.69 | -7.4 | 10.88 | 09/07/2026 | 09/23/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 273.07 | 273.77 | 273.61 | $0.54 | -$0.16 | -8.55 | 3.5 | 281.77 | -2.9 | 17 | 42.13 | 9.09 | 1.28 | 28.44 | -7.73 | 27.02 | 09/07/2026 | 09/23/2026 |
| LNT | 69.04 | 2026-09-08 10:30 | 63.57 | 2026-09-23 09:30 | -5.47 | -2.74 | -7.92 | 63.83 | 63.67 | 63.69 | -$0.14 | $0.02 | -7.75 | 0.19 | 66.31 | -3.94 | 16 | 23.58 | 4.94 | 1.6 | 13.68 | -6.7 | 1.83 | 09/07/2026 | 09/23/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.08 | 2026-09-01 09:30 | 0.64 | 0.32 | 30.77 | 2.32 | 2.37 | 2.37 | $0.05 | $0.00 | -12.87 | 13.94 | 2.4 | -1.25 | 18 | 68.97 | 11.27 | 45.31 | 09/07/2026 | 09/23/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 373.0 | 2026-09-01 11:30 | 58.08 | 29.04 | 15.57 | 389.11 | 388.14 | 388.38 | -$0.73 | $0.24 | -9.91 | 4.12 | 402.04 | -3.4 | 21 | 50.75 | 12.17 | 1.28 | 38.41 | 1.93 | 26.07 | 09/07/2026 | 09/23/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 100.13 | 2026-09-23 12:30 | -21.55 | -10.77 | -17.71 | 103.0 | 100.72 | 100.72 | -$2.28 | $0.00 | -17.22 | 0.59 | 110.9 | -9.18 | 16 | 49.12 | 10.28 | 1.72 | 37.3 | -8.02 | 2.74 | 09/07/2026 | 09/23/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 72.13 | 70.49 | 70.47 | -$1.66 | -$0.02 | -14.7 | 3.03 | 75.51 | -6.67 | 13 | 73.47 | 13.87 | 1.24 | 54.44 | -6.01 | 14.71 | 09/07/2026 | 09/23/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.98 | 2026-09-16 14:30 | -0.35 | -0.17 | -15.02 | 2.12 | 2.05 | 2.04 | -$0.08 | -$0.01 | -12.45 | 3.03 | 2.15 | -5.34 | 9 | 51.56 | 8.1 | 1.86 | 45.19 | -3.08 | 18.57 | 09/07/2026 | 09/23/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 28.26 | 2026-09-23 15:30 | -4.39 | -2.2 | -13.45 | 29.77 | 28.29 | 28.28 | -$1.49 | -$0.01 | -13.38 | 0.07 | 30.46 | -7.14 | 6 | 57.57 | 7.38 | 1.82 | 35.26 | -6.39 | 0.68 | 09/07/2026 | 09/23/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 247.13 | 2026-09-01 11:30 | 29.99 | 14.99 | 12.13 | 256.78 | 256.47 | 256.48 | -$0.30 | $0.01 | -7.45 | 3.78 | 262.13 | -2.15 | 18 | 49.11 | 10.91 | 1.11 | 30.38 | 1.91 | 31.13 | 09/07/2026 | 09/23/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.16 | 2026-09-04 09:30 | 6.99 | 3.5 | 7.59 | 94.1 | 95.42 | 95.41 | $1.31 | $0.00 | -3.78 | 3.53 | 95.66 | -0.26 | 12 | 30.12 | 5.46 | 1.39 | 19.45 | 2.91 | 46.53 | 09/07/2026 | 09/23/2026 |
| SMERY | 34.7 | 2026-09-04 09:30 | 30.35 | 2026-09-14 10:30 | -4.35 | -2.18 | -12.54 | 33.8 | 32.78 | 32.78 | -$1.02 | $0.00 | -5.53 | 8.01 | 32.53 | 0.78 | 11 | 45.79 | 0.43 | 55.86 | 09/07/2026 | 09/23/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 72.85 | 2026-09-22 15:30 | -7.37 | -3.69 | -9.19 | 73.5 | 75.08 | 75.06 | $1.56 | -$0.02 | -6.43 | 3.03 | 76.53 | -1.93 | 7 | 33.56 | 4.65 | 1.98 | 24.09 | -1.35 | 30.26 | 09/07/2026 | 09/23/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 75.51 | 2026-09-22 14:30 | -7.99 | -3.99 | -9.57 | 75.77 | 77.28 | 77.3 | $1.53 | $0.02 | -7.43 | 2.37 | 79.51 | -2.77 | 13 | 78.05 | 14.73 | 0.65 | 22.31 | -1.52 | 22.15 | 09/07/2026 | 09/23/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 59.68 | 2026-09-22 09:30 | -4.31 | -2.16 | -6.74 | 59.78 | 60.18 | 60.2 | $0.42 | $0.02 | -5.92 | 0.87 | 61.84 | -2.64 | 14 | 28.43 | 5.57 | 1.21 | 18.63 | -5.03 | 11.6 | 09/07/2026 | 09/23/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 356.23 | 2026-09-01 11:30 | 62.81 | 31.4 | 17.63 | 377.25 | 375.94 | 375.84 | -$1.41 | -$0.10 | -10.31 | 5.5 | 387.63 | -3.04 | 21 | 52.23 | 12.53 | 1.41 | 41.93 | 3.3 | 31.38 | 09/07/2026 | 09/23/2026 |
| VVV | 32.36 | 2026-09-01 09:30 | 26.21 | 2026-09-21 09:30 | -6.15 | -3.08 | -19.0 | 28.53 | 28.75 | 28.75 | $0.22 | $0.00 | -11.16 | 9.69 | 29.28 | -1.83 | 21 | 45.22 | 10.85 | 1.75 | 33.35 | -10.1 | 41.3 | 09/07/2026 | 09/23/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 158.92 | 161.28 | 161.23 | $2.31 | -$0.05 | -4.96 | 3.45 | 162.75 | -0.93 | 8 | 34.24 | 5.07 | 1.6 | 23.74 | -1.42 | 39.38 | 09/07/2026 | 09/23/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 51.35 | 2026-09-04 09:30 | 6.52 | 3.26 | 12.71 | 53.34 | 53.95 | 53.93 | $0.59 | -$0.02 | -6.81 | 5.03 | 54.61 | -1.24 | 12 | 43.32 | 7.85 | 1.62 | 35.88 | 3.29 | 39.92 | 09/07/2026 | 09/23/2026 |