09/07/2026 – 09/23/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 265.1 | 265.13 | 265.08 | -$0.02 | -$0.05 | -1.6 | 7.42 | 258.08 | 2.71 | 15 | 30.15 | 6.11 | 1.5 | 20.59 | 1.59 | 81.17 | 09/07/2026 | 09/23/2026 |
| ABT | 113.91 | 2026-09-01 09:30 | 100.33 | 2026-09-17 09:30 | -13.58 | -6.79 | -11.92 | 103.69 | 103.53 | 103.49 | -$0.20 | -$0.04 | -9.15 | 3.15 | 107.12 | -3.39 | 17 | 30.15 | 6.51 | 1.83 | 22.0 | -7.77 | 23.56 | 09/07/2026 | 09/23/2026 |
| ADMA | 9.84 | 2026-09-23 09:30 | 8.54 | 2026-09-16 09:30 | 1.3 | 0.65 | 15.22 | 9.82 | 9.69 | 9.7 | -$0.12 | $0.01 | -1.42 | 13.58 | 9.19 | 5.55 | 8 | 55.86 | 8.27 | 1.84 | 36.73 | 3.36 | 88.85 | 09/07/2026 | 09/23/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 113.35 | 2026-09-23 09:30 | -7.24 | -3.62 | -6.0 | 114.24 | 115.02 | 114.93 | $0.69 | -$0.09 | -4.69 | 1.4 | 116.96 | -1.74 | 14 | 48.11 | 9.42 | 0.64 | 24.66 | -0.38 | 23.15 | 09/07/2026 | 09/23/2026 |
| AMGN | 445.82 | 2026-09-03 09:30 | 374.46 | 2026-09-16 09:30 | -71.36 | -35.68 | -16.01 | 409.78 | 406.1 | 406.09 | -$3.69 | -$0.01 | -8.91 | 8.45 | 410.14 | -0.99 | 14 | 35.25 | 6.9 | 2.32 | 43.9 | -6.71 | 44.34 | 09/07/2026 | 09/23/2026 |
| ANAB | 58.77 | 2026-09-04 09:30 | 49.45 | 2026-09-23 11:30 | -9.32 | -4.66 | -15.86 | 53.92 | 50.79 | 50.77 | -$3.15 | -$0.02 | -13.61 | 2.67 | 54.11 | -6.17 | 20 | 66.26 | 15.51 | 1.02 | 48.02 | -10.61 | 14.38 | 09/07/2026 | 09/23/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 61.08 | 2026-09-23 15:30 | -7.16 | -3.58 | -10.5 | 62.3 | 61.17 | 61.15 | -$1.15 | -$0.02 | -10.39 | 0.12 | 64.66 | -5.42 | 21 | 30.32 | 7.27 | 1.44 | 18.09 | -9.49 | 1.33 | 09/07/2026 | 09/23/2026 |
| BNTX | 105.46 | 2026-09-02 09:30 | 95.32 | 2026-09-16 14:30 | -10.14 | -5.07 | -9.62 | 101.99 | 98.45 | 98.46 | -$3.53 | $0.01 | -6.64 | 3.3 | 100.39 | -1.92 | 15 | 48.77 | 9.89 | 0.97 | 35.74 | -2.61 | 30.91 | 09/07/2026 | 09/23/2026 |
| CDXS | 1.7 | 2026-09-01 09:30 | 1.27 | 2026-09-17 13:30 | -0.43 | -0.21 | -25.07 | 1.4 | 1.39 | 1.38 | -$0.02 | -$0.01 | -18.58 | 8.66 | 1.48 | -6.91 | 17 | 213.28 | 46.03 | 0.54 | 56.82 | -16.47 | 29.41 | 09/07/2026 | 09/23/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 267.02 | 2026-09-23 13:30 | -23.92 | -11.96 | -8.22 | 278.0 | 268.3 | 268.27 | -$9.73 | -$0.03 | -7.79 | 0.47 | 278.98 | -3.84 | 10 | 35.57 | 5.89 | 1.4 | 20.58 | -4.06 | 5.35 | 09/07/2026 | 09/23/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 63.31 | 62.05 | 62.08 | -$1.23 | $0.03 | -10.84 | 0.44 | 65.72 | -5.54 | 6 | 46.63 | 5.98 | 2.12 | 33.8 | -4.13 | 3.07 | 09/07/2026 | 09/23/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 85.67 | 2026-09-23 12:30 | -12.83 | -6.41 | -13.03 | 87.17 | 85.83 | 85.86 | -$1.31 | $0.03 | -12.83 | 0.22 | 92.08 | -6.76 | 22 | 31.08 | 7.63 | 1.71 | 18.74 | -9.64 | 1.25 | 09/07/2026 | 09/23/2026 |
| DBVT | 13.97 | 2026-09-02 09:30 | 11.69 | 2026-09-15 11:30 | -2.28 | -1.14 | -16.28 | 13.0 | 12.15 | 12.17 | -$0.83 | $0.02 | -12.88 | 4.06 | 12.83 | -5.16 | 14 | 230.08 | 45.06 | 0.36 | 48.75 | -10.49 | 20.22 | 09/07/2026 | 09/23/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.88 | 6.63 | 6.67 | -$0.21 | $0.04 | -5.39 | 21.27 | 6.28 | 6.29 | 8 | 59.67 | 8.83 | 3.19 | 58.23 | 7.63 | 72.9 | 09/07/2026 | 09/23/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 391.4 | 2026-09-09 09:30 | 35.77 | 17.89 | 9.14 | 402.43 | 398.62 | 398.56 | -$3.87 | -$0.06 | -6.7 | 1.83 | 409.29 | -2.62 | 6 | 34.87 | 4.47 | 2.04 | 24.97 | 0.55 | 20.18 | 09/07/2026 | 09/23/2026 |
| GILD | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 152.11 | 151.4 | 151.37 | -$0.74 | -$0.03 | -1.84 | 5.9 | 148.57 | 1.88 | 9 | 43.88 | 6.89 | 1.14 | 21.62 | 2.3 | 75.13 | 09/07/2026 | 09/23/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 30.46 | 28.39 | 28.39 | -$2.07 | $0.00 | -10.75 | 6.21 | 29.27 | -3.01 | 12 | 59.08 | 10.71 | 1.77 | 44.5 | -3.04 | 32.68 | 09/07/2026 | 09/23/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 372.0 | 374.78 | 374.78 | $2.78 | $0.00 | -10.76 | 1.53 | 394.55 | -5.01 | 15 | 62.54 | 12.68 | 0.95 | 29.32 | -3.33 | 11.11 | 09/07/2026 | 09/23/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 268.94 | 269.32 | 269.17 | $0.23 | -$0.15 | -4.23 | 3.26 | 270.88 | -0.63 | 14 | 24.79 | 4.86 | 1.49 | 20.05 | -0.56 | 42.37 | 09/07/2026 | 09/23/2026 |
| KPTI | 2.07 | 2026-09-01 10:30 | 1.24 | 2026-09-11 10:30 | -0.83 | -0.41 | -39.95 | 1.82 | 1.75 | 1.75 | -$0.07 | $0.00 | -15.25 | 41.13 | 1.65 | 5.9 | 11 | 282.03 | 48.96 | 0.82 | 116.78 | -13.12 | 62.42 | 09/07/2026 | 09/23/2026 |
| LLY | 1188.88 | 2026-09-23 09:30 | 1113.29 | 2026-09-11 14:30 | 75.59 | 37.79 | 6.79 | 1170.23 | 1152.7 | 1150.99 | -$19.24 | -$1.71 | -3.19 | 3.39 | 1151.09 | -0.01 | 13 | 33.66 | 6.35 | 1.07 | 21.85 | -2.97 | 52.14 | 09/07/2026 | 09/23/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.78 | 2026-09-23 15:30 | -0.71 | -0.35 | -15.81 | 4.12 | 3.81 | 3.8 | -$0.32 | -$0.01 | -15.37 | 0.53 | 4.13 | -8.1 | 20 | 101.56 | 23.77 | 0.67 | 46.73 | -3.54 | 4.23 | 09/07/2026 | 09/23/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 150.95 | 148.1 | 148.08 | -$2.87 | -$0.02 | -3.57 | 4.05 | 147.95 | 0.09 | 8 | 31.41 | 4.65 | 1.7 | 18.84 | -1.42 | 51.38 | 09/07/2026 | 09/23/2026 |
| MRNA | 192.31 | 2026-09-23 09:30 | 130.38 | 2026-09-10 09:30 | 61.93 | 30.96 | 47.5 | 182.33 | 182.0 | 182.11 | -$0.22 | $0.11 | -5.3 | 39.68 | 161.35 | 12.87 | 14 | 74.6 | 14.61 | 3.25 | 80.82 | 30.04 | 83.35 | 09/07/2026 | 09/23/2026 |
| QURE | 50.97 | 2026-09-02 09:30 | 41.68 | 2026-09-16 14:30 | -9.29 | -4.65 | -18.23 | 45.7 | 42.76 | 42.76 | -$2.94 | -$0.01 | -16.11 | 2.59 | 46.33 | -7.7 | 15 | 117.82 | 23.88 | 0.76 | 44.28 | -12.06 | 11.68 | 09/07/2026 | 09/23/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.91 | 2.9 | 2.88 | -$0.03 | -$0.02 | -11.38 | 9.51 | 2.94 | -2.04 | 3 | 93.36 | 8.46 | 2.25 | 72.65 | 3.57 | 43.55 | 09/07/2026 | 09/23/2026 |
| SYK | 331.5 | 2026-09-01 09:30 | 267.0 | 2026-09-11 10:30 | -64.5 | -32.25 | -19.46 | 275.09 | 273.51 | 273.4 | -$1.69 | -$0.11 | -17.53 | 2.4 | 299.25 | -8.64 | 11 | 33.66 | 5.84 | 3.33 | 36.2 | -17.08 | 10.09 | 09/07/2026 | 09/23/2026 |
| TEM | 81.83 | 2026-09-18 09:30 | 57.72 | 2026-09-14 09:30 | 24.11 | 12.06 | 41.77 | 77.35 | 76.62 | 76.59 | -$0.76 | -$0.03 | -6.4 | 32.69 | 69.78 | 9.77 | 5 | 71.7 | 8.39 | 4.98 | 69.51 | 16.88 | 78.39 | 09/07/2026 | 09/23/2026 |
| THC | 273.58 | 2026-09-01 10:30 | 253.51 | 2026-09-02 13:30 | -20.07 | -10.03 | -7.33 | 262.06 | 256.34 | 256.44 | -$5.62 | $0.10 | -6.26 | 1.16 | 263.54 | -2.7 | 2 | 38.44 | 2.85 | 2.58 | 24.12 | -4.05 | 14.1 | 09/07/2026 | 09/23/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 366.0 | 2026-09-23 09:30 | -40.53 | -20.26 | -9.97 | 373.29 | 371.3 | 371.29 | -$2.00 | -$0.01 | -8.67 | 1.45 | 386.26 | -3.88 | 15 | 29.56 | 5.99 | 1.66 | 24.65 | -5.3 | 13.06 | 09/07/2026 | 09/23/2026 |
| XLV | 174.48 | 2026-09-02 09:30 | 165.11 | 2026-09-11 14:30 | -9.37 | -4.69 | -5.37 | 169.8 | 168.8 | 168.8 | -$1.00 | $0.00 | -3.26 | 2.23 | 169.8 | -0.59 | 10 | 38.33 | 6.34 | 0.85 | 14.5 | -2.21 | 39.37 | 09/07/2026 | 09/23/2026 |