09/07/2026 – 09/23/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 65.25 | 2026-09-01 09:30 | 49.67 | 2026-09-16 15:30 | -15.58 | -7.79 | -23.87 | 53.2 | 53.12 | 53.1 | -$0.10 | -$0.02 | -18.62 | 6.89 | 57.46 | -7.59 | 16 | 50.1 | 10.49 | 2.28 | 48.62 | -18.28 | 22.12 | 09/07/2026 | 09/23/2026 |
| CRI | 33.73 | 2026-09-08 09:30 | 28.86 | 2026-09-15 14:30 | -4.87 | -2.43 | -14.44 | 30.86 | 29.77 | 29.77 | -$1.09 | $0.00 | -11.74 | 3.15 | 31.3 | -4.87 | 8 | 62.16 | 9.2 | 1.57 | 35.56 | -4.8 | 18.69 | 09/07/2026 | 09/23/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 650.17 | 645.7 | 645.66 | -$4.51 | -$0.04 | -2.94 | 5.84 | 637.64 | 1.26 | 5 | 29.42 | 3.15 | 64.6 | 09/07/2026 | 09/23/2026 | |||
| DECK | 86.93 | 2026-09-01 09:30 | 77.36 | 2026-09-15 10:30 | -9.56 | -4.78 | -11.0 | 80.53 | 78.6 | 78.59 | -$1.94 | -$0.01 | -9.59 | 1.58 | 82.15 | -4.33 | 15 | 37.35 | 7.57 | 1.45 | 29.19 | -8.96 | 12.92 | 09/07/2026 | 09/23/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.05 | 2026-09-23 09:30 | -14.07 | -7.04 | -10.49 | 122.63 | 120.61 | 120.6 | -$2.03 | -$0.01 | -10.08 | 0.46 | 127.09 | -5.1 | 22 | 34.68 | 8.51 | 1.23 | 30.37 | -5.14 | 4.01 | 09/07/2026 | 09/23/2026 |
| DLTR | 134.99 | 2026-09-02 09:30 | 111.23 | 2026-09-21 09:30 | -23.76 | -11.88 | -17.6 | 115.0 | 113.19 | 113.16 | -$1.84 | -$0.03 | -16.17 | 1.74 | 123.11 | -8.08 | 20 | 38.5 | 9.01 | 1.95 | 34.83 | -11.16 | 8.25 | 09/07/2026 | 09/23/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 21.2 | 20.05 | 20.04 | -$1.16 | -$0.01 | -10.26 | 13.02 | 20.03 | 0.05 | 13 | 69.63 | 13.14 | 1.97 | 61.0 | 6.82 | 50.42 | 09/07/2026 | 09/23/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 58.74 | 57.65 | 57.64 | -$1.10 | -$0.01 | -7.84 | 3.58 | 59.1 | -2.47 | 5 | 30.69 | 3.59 | 3.45 | 27.27 | 1.56 | 29.08 | 09/07/2026 | 09/23/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 22.87 | 22.24 | 22.24 | -$0.63 | $0.00 | -4.86 | 12.49 | 21.57 | 3.09 | 3 | 44.68 | 4.05 | 3.81 | 37.52 | 1.9 | 68.38 | 09/07/2026 | 09/23/2026 |
| MAT | 14.96 | 2026-09-01 09:30 | 12.91 | 2026-09-21 10:30 | -2.05 | -1.02 | -13.67 | 13.3 | 13.09 | 13.08 | -$0.22 | -$0.01 | -12.57 | 1.28 | 13.94 | -6.15 | 21 | 41.21 | 9.88 | 1.38 | 31.39 | -12.38 | 8.56 | 09/07/2026 | 09/23/2026 |
| NKE | 38.93 | 2026-09-03 15:30 | 35.35 | 2026-09-21 09:30 | -3.58 | -1.79 | -9.2 | 36.2 | 36.06 | 36.05 | -$0.15 | -$0.01 | -7.4 | 1.98 | 37.14 | -2.93 | 19 | 64.21 | 14.65 | 0.63 | 21.44 | -6.01 | 19.69 | 09/07/2026 | 09/23/2026 |
| PPC | 31.97 | 2026-09-02 11:30 | 27.42 | 2026-09-23 14:30 | -4.55 | -2.27 | -14.23 | 28.98 | 27.63 | 27.63 | -$1.35 | $0.00 | -13.58 | 0.77 | 29.69 | -6.95 | 22 | 48.95 | 12.02 | 1.18 | 29.63 | -12.45 | 4.62 | 09/07/2026 | 09/23/2026 |
| TGT | 165.65 | 2026-09-03 11:30 | 153.55 | 2026-09-16 10:30 | -12.1 | -6.05 | -7.3 | 159.02 | 156.32 | 156.26 | -$2.76 | -$0.06 | -5.67 | 1.76 | 159.6 | -2.09 | 14 | 29.49 | 5.78 | 1.26 | 20.76 | -3.35 | 22.89 | 09/07/2026 | 09/23/2026 |
| TH | 21.73 | 2026-09-22 11:30 | 17.8 | 2026-09-01 13:30 | 3.93 | 1.97 | 22.11 | 21.61 | 21.19 | 21.2 | -$0.41 | $0.01 | -2.44 | 19.13 | 19.76 | 7.27 | 22 | 53.81 | 13.21 | 1.67 | 45.7 | 14.85 | 86.28 | 09/07/2026 | 09/23/2026 |
| TPR | 125.2 | 2026-09-03 09:30 | 109.79 | 2026-09-22 11:30 | -15.41 | -7.7 | -12.31 | 112.59 | 110.53 | 110.51 | -$2.08 | -$0.02 | -11.73 | 0.66 | 117.49 | -5.94 | 20 | 40.26 | 9.42 | 1.31 | 30.25 | -8.94 | 4.8 | 09/07/2026 | 09/23/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 104.66 | 2026-09-01 09:30 | 6.57 | 3.28 | 6.28 | 110.05 | 110.53 | 110.53 | $0.48 | $0.00 | -0.63 | 5.61 | 107.95 | 2.39 | 23 | 23.52 | 5.9 | 1.06 | 16.69 | 5.08 | 89.35 | 09/07/2026 | 09/23/2026 |