09/07/2026 – 09/23/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 121.54 | 2026-09-01 09:30 | 115.21 | 2026-09-11 11:30 | -6.33 | -3.16 | -5.2 | 118.76 | 116.97 | 117.02 | -$1.74 | $0.05 | -3.71 | 1.57 | 118.37 | -1.14 | 11 | 40.3 | 7.0 | 0.74 | 21.03 | -2.69 | 27.83 | 09/07/2026 | 09/23/2026 |
| XIACF | 3.63 | 2026-09-04 12:30 | 3.3 | 2026-09-16 14:30 | -0.33 | -0.17 | -9.09 | 3.47 | 3.32 | 3.32 | -$0.15 | $0.00 | -8.54 | 0.61 | 3.47 | -4.18 | 13 | 99.43 | -5.14 | 6.06 | 09/07/2026 | 09/23/2026 | |||
| WRD | 6.15 | 2026-09-08 13:30 | 5.33 | 2026-09-18 10:30 | -0.82 | -0.41 | -13.33 | 5.92 | 5.84 | 5.85 | -$0.07 | $0.01 | -4.88 | 9.76 | 5.74 | 1.92 | 11 | 82.03 | 14.24 | 0.94 | 39.4 | 2.54 | 62.8 | 09/07/2026 | 09/23/2026 |
| XIACY | 18.14 | 2026-09-02 09:30 | 16.31 | 2026-09-10 15:30 | -1.83 | -0.91 | -10.09 | 17.3 | 16.71 | 16.71 | -$0.59 | $0.00 | -7.88 | 2.45 | 17.22 | -2.99 | 9 | 40.69 | -4.46 | 21.86 | 09/07/2026 | 09/23/2026 | |||
| BILI | 16.36 | 2026-09-08 13:30 | 14.4 | 2026-09-17 15:30 | -1.97 | -0.98 | -12.01 | 15.23 | 15.02 | 15.01 | -$0.22 | -$0.01 | -8.25 | 4.27 | 15.38 | -2.39 | 10 | 48.54 | 8.03 | 1.49 | 37.51 | -5.96 | 31.81 | 09/07/2026 | 09/23/2026 |
| NIO | 4.18 | 2026-09-01 09:30 | 3.55 | 2026-09-15 15:30 | -0.63 | -0.31 | -15.07 | 3.75 | 3.66 | 3.67 | -$0.08 | $0.01 | -12.2 | 3.38 | 3.86 | -5.05 | 15 | 48.83 | 9.9 | 1.52 | 36.86 | -10.17 | 18.25 | 09/07/2026 | 09/23/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 88.23 | 2026-09-16 14:30 | -11.41 | -5.7 | -11.45 | 92.6 | 89.71 | 89.78 | -$2.82 | $0.07 | -9.9 | 1.76 | 93.94 | -4.42 | 13 | 40.82 | 7.7 | 1.49 | 41.26 | -5.47 | 12.97 | 09/07/2026 | 09/23/2026 |
| XPEV | 11.52 | 2026-09-01 09:30 | 10.16 | 2026-09-15 10:30 | -1.36 | -0.68 | -11.81 | 10.49 | 10.27 | 10.29 | -$0.20 | $0.02 | -10.68 | 1.28 | 10.84 | -5.07 | 15 | 53.32 | 10.81 | 1.09 | 33.33 | -9.07 | 8.46 | 09/07/2026 | 09/23/2026 |
| BYDDY | 11.22 | 2026-09-01 09:30 | 9.98 | 2026-09-16 14:30 | -1.24 | -0.62 | -11.05 | 10.36 | 10.12 | 10.12 | -$0.24 | $0.00 | -9.8 | 1.4 | 10.6 | -4.53 | 16 | 27.95 | -9.24 | 11.29 | 09/07/2026 | 09/23/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 54.3 | 2026-09-22 11:30 | -5.93 | -2.97 | -9.85 | 54.74 | 56.1 | 56.08 | $1.34 | -$0.02 | -6.89 | 3.28 | 57.26 | -2.07 | 21 | 46.03 | 11.04 | 0.89 | 26.73 | -3.95 | 30.35 | 09/07/2026 | 09/23/2026 |
| YUMC | 45.76 | 2026-09-02 10:30 | 40.6 | 2026-09-23 12:30 | -5.16 | -2.58 | -11.28 | 41.58 | 40.85 | 40.85 | -$0.73 | $0.00 | -10.73 | 0.62 | 43.18 | -5.4 | 22 | 116.58 | 28.62 | 0.39 | 19.8 | -8.27 | 4.83 | 09/07/2026 | 09/23/2026 |
| LI | 12.73 | 2026-09-08 09:30 | 11.44 | 2026-09-21 10:30 | -1.29 | -0.65 | -10.17 | 11.7 | 11.71 | 11.7 | $0.00 | -$0.01 | -8.09 | 2.32 | 12.08 | -3.17 | 14 | 66.7 | 13.06 | 0.78 | 41.28 | -2.42 | 21.24 | 09/07/2026 | 09/23/2026 |
| JD | 28.29 | 2026-09-04 12:30 | 26.63 | 2026-09-17 15:30 | -1.66 | -0.83 | -5.87 | 27.36 | 27.15 | 27.16 | -$0.20 | $0.01 | -3.99 | 1.99 | 27.46 | -1.09 | 14 | 42.33 | 8.29 | 0.71 | 17.82 | -2.57 | 31.33 | 09/07/2026 | 09/23/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.61 | 0.59 | 0.6 | -$0.01 | $0.01 | -4.88 | 1.69 | 0.61 | -1.7 | 2 | 186.32 | -3.28 | 0.0 | 09/07/2026 | 09/23/2026 | |||
| PDD | 84.12 | 2026-09-01 09:30 | 77.25 | 2026-09-11 09:30 | -6.88 | -3.44 | -8.17 | 80.4 | 79.21 | 79.2 | -$1.20 | -$0.01 | -5.85 | 2.53 | 80.68 | -1.84 | 11 | 32.61 | 5.66 | 1.44 | 22.23 | -4.8 | 28.58 | 09/07/2026 | 09/23/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.39 | 2026-09-09 14:30 | -1.14 | -0.57 | -9.14 | 11.87 | 11.97 | 11.98 | $0.11 | $0.01 | -4.39 | 5.23 | 11.96 | 0.19 | 8 | 38.77 | 5.74 | 1.59 | 33.27 | 1.96 | 51.09 | 09/07/2026 | 09/23/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 116.83 | 110.79 | 110.8 | -$6.03 | $0.01 | -7.97 | 3.9 | 113.52 | -2.4 | 7 | 40.14 | 5.56 | 2.32 | 31.57 | -1.23 | 30.16 | 09/07/2026 | 09/23/2026 |