09/07/2026 – 09/24/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 336.94 | 335.87 | 335.92 | -$1.02 | $0.05 | -2.73 | 8.4 | 327.62 | 2.53 | 14 | 22.3 | 4.37 | 2.62 | 22.07 | 5.96 | 73.28 | 09/07/2026 | 09/24/2026 |
| AMD | 630.79 | 2026-09-24 15:30 | 440.5 | 2026-09-03 09:30 | 190.29 | 95.14 | 43.2 | 614.51 | 629.02 | 629.26 | $14.75 | $0.24 | -0.24 | 42.85 | 535.64 | 17.48 | 22 | 50.33 | 12.36 | 3.5 | 58.99 | 36.95 | 99.07 | 09/07/2026 | 09/24/2026 |
| AMZN | 261.12 | 2026-09-04 09:30 | 244.3 | 2026-09-16 14:30 | -16.82 | -8.41 | -6.44 | 247.85 | 249.35 | 249.38 | $1.53 | $0.03 | -4.5 | 2.08 | 252.71 | -1.32 | 13 | 27.77 | 5.24 | 1.23 | 23.73 | -2.15 | 30.02 | 09/07/2026 | 09/24/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1743.15 | 1722.52 | 1722.5 | -$20.65 | -$0.02 | -3.77 | 9.52 | 1681.42 | 2.44 | 7 | 39.91 | 5.53 | 2.2 | 38.48 | 2.56 | 68.93 | 09/07/2026 | 09/24/2026 |
| AVGO | 372.7 | 2026-09-08 10:30 | 335.81 | 2026-09-16 14:30 | -36.89 | -18.44 | -9.9 | 355.32 | 350.27 | 350.36 | -$4.96 | $0.09 | -5.99 | 4.33 | 354.26 | -1.1 | 9 | 31.11 | 4.89 | 2.03 | 42.7 | -3.87 | 39.19 | 09/07/2026 | 09/24/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 106.34 | 106.97 | 106.97 | $0.63 | $0.00 | -4.67 | 2.35 | 108.36 | -1.29 | 12 | 30.96 | 5.61 | 1.22 | 28.03 | -2.84 | 31.93 | 09/07/2026 | 09/24/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 421.89 | 2026-09-01 15:30 | 173.62 | 86.81 | 41.15 | 548.84 | 536.1 | 536.02 | -$12.82 | -$0.08 | -9.99 | 27.05 | 508.7 | 5.37 | 18 | 57.05 | 12.67 | 3.25 | 71.44 | 17.65 | 65.78 | 09/07/2026 | 09/24/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 339.05 | 342.42 | 342.36 | $3.31 | -$0.06 | -5.99 | 4.46 | 345.96 | -1.04 | 13 | 30.07 | 5.67 | 1.96 | 27.86 | 1.91 | 40.29 | 09/07/2026 | 09/24/2026 |
| HPE | 65.48 | 2026-09-24 14:30 | 45.7 | 2026-09-03 09:30 | 19.78 | 9.89 | 43.28 | 62.31 | 63.53 | 63.52 | $1.21 | -$0.01 | -2.99 | 38.99 | 55.59 | 14.27 | 22 | 64.5 | 15.84 | 2.73 | 87.31 | 21.04 | 90.17 | 09/07/2026 | 09/24/2026 |
| INTC | 127.43 | 2026-09-24 15:30 | 85.72 | 2026-09-01 09:30 | 41.71 | 20.86 | 48.66 | 122.12 | 127.36 | 127.39 | $5.27 | $0.03 | -0.04 | 48.61 | 106.58 | 19.53 | 24 | 65.1 | 16.69 | 2.92 | 76.76 | 46.56 | 99.82 | 09/07/2026 | 09/24/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 76.81 | 2026-09-01 14:30 | 19.19 | 9.6 | 24.98 | 93.45 | 91.84 | 91.84 | -$1.61 | $0.00 | -4.33 | 19.57 | 86.4 | 6.29 | 18 | 61.86 | 18.35 | 78.32 | 09/07/2026 | 09/24/2026 | |||
| META | 779.82 | 2026-09-24 15:30 | 556.3 | 2026-09-01 09:30 | 223.52 | 111.76 | 40.18 | 734.0 | 777.44 | 777.59 | $43.59 | $0.15 | -0.29 | 39.78 | 668.06 | 16.4 | 24 | 46.02 | 11.8 | 3.4 | 42.19 | 39.38 | 98.94 | 09/07/2026 | 09/24/2026 |
| MSFT | 515.64 | 2026-09-03 13:30 | 486.0 | 2026-09-10 09:30 | -29.64 | -14.82 | -5.75 | 500.0 | 497.58 | 497.93 | -$2.07 | $0.35 | -3.43 | 2.45 | 500.82 | -0.58 | 8 | 24.05 | 3.56 | 1.61 | 21.83 | -0.09 | 39.09 | 09/07/2026 | 09/24/2026 |
| MU | 1105.5 | 2026-09-23 09:30 | 902.6 | 2026-09-14 09:30 | 202.9 | 101.45 | 22.48 | 1072.5 | 1078.62 | 1080.53 | $8.03 | $1.91 | -2.26 | 19.71 | 1004.05 | 7.62 | 10 | 74.17 | 12.28 | 1.83 | 49.04 | 14.81 | 86.75 | 09/07/2026 | 09/24/2026 |
| NTAP | 203.91 | 2026-09-24 10:30 | 161.0 | 2026-09-03 09:30 | 42.91 | 21.46 | 26.65 | 198.82 | 197.3 | 197.24 | -$1.58 | -$0.06 | -3.27 | 22.51 | 182.46 | 8.1 | 22 | 48.95 | 12.02 | 2.22 | 45.1 | 6.65 | 84.6 | 09/07/2026 | 09/24/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.93 | 2026-09-14 09:30 | -25.83 | -12.92 | -11.0 | 225.04 | 224.54 | 224.58 | -$0.46 | $0.04 | -4.34 | 7.49 | 221.84 | 1.23 | 11 | 28.74 | 4.99 | 2.21 | 30.63 | 3.66 | 60.43 | 09/07/2026 | 09/24/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 157.73 | 2026-09-03 10:30 | 42.13 | 21.07 | 26.71 | 188.44 | 186.23 | 186.37 | -$2.07 | $0.14 | -6.75 | 18.16 | 178.8 | 4.24 | 7 | 52.89 | 7.32 | 3.65 | 61.52 | 15.37 | 67.64 | 09/07/2026 | 09/24/2026 |
| SMCI | 42.7 | 2026-09-23 09:30 | 35.36 | 2026-09-16 14:30 | 7.34 | 3.67 | 20.76 | 41.38 | 41.51 | 41.51 | $0.13 | $0.00 | -2.79 | 17.39 | 39.03 | 6.35 | 8 | 67.7 | 10.02 | 2.07 | 69.39 | 14.06 | 83.72 | 09/07/2026 | 09/24/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1818.18 | 1753.99 | 1753.62 | -$64.56 | -$0.37 | -8.16 | 16.58 | 1706.84 | 2.74 | 7 | 69.14 | 9.57 | 2.81 | 62.66 | 14.9 | 61.63 | 09/07/2026 | 09/24/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 138.17 | 2026-09-02 09:30 | 19.96 | 9.98 | 14.45 | 148.76 | 148.07 | 148.03 | -$0.73 | -$0.04 | -6.39 | 7.14 | 148.15 | -0.08 | 20 | 44.76 | 10.48 | 1.38 | 47.89 | 4.38 | 49.58 | 09/07/2026 | 09/24/2026 |
| STX | 936.94 | 2026-09-22 09:30 | 758.35 | 2026-09-15 11:30 | 178.59 | 89.3 | 23.55 | 923.41 | 901.45 | 905.92 | -$17.49 | $4.47 | -3.31 | 19.46 | 847.64 | 6.87 | 8 | 64.2 | 9.5 | 2.48 | 56.12 | 10.59 | 80.13 | 09/07/2026 | 09/24/2026 |
| TSLA | 386.7 | 2026-09-23 09:30 | 349.92 | 2026-09-02 09:30 | 36.78 | 18.39 | 10.51 | 380.13 | 377.91 | 377.94 | -$2.19 | $0.03 | -2.27 | 8.01 | 368.31 | 2.61 | 22 | 43.0 | 10.56 | 1.0 | 43.65 | 4.73 | 76.1 | 09/07/2026 | 09/24/2026 |
| TSM | 452.88 | 2026-09-22 15:30 | 407.82 | 2026-09-03 09:30 | 45.07 | 22.53 | 11.05 | 446.6 | 451.05 | 451.15 | $4.55 | $0.10 | -0.38 | 10.63 | 430.35 | 4.83 | 20 | 28.48 | 6.67 | 1.66 | 25.02 | 7.96 | 95.94 | 09/07/2026 | 09/24/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 471.63 | 450.26 | 450.31 | -$21.32 | $0.05 | -9.12 | 10.61 | 451.3 | -0.22 | 7 | 64.74 | 8.97 | 1.99 | 50.78 | 1.55 | 48.82 | 09/07/2026 | 09/24/2026 |