09/07/2026 – 09/24/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 288.0 | 2026-09-17 09:30 | 197.5 | 2026-09-01 09:30 | 90.5 | 45.25 | 45.82 | 275.57 | 266.52 | 266.65 | -$8.92 | $0.13 | -7.41 | 35.01 | 242.75 | 9.85 | 17 | 73.38 | 15.84 | 2.89 | 74.65 | 30.97 | 76.27 | 09/07/2026 | 09/24/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.19 | 2.13 | 2.13 | -$0.06 | $0.00 | -15.64 | 3.65 | 2.29 | -6.99 | 8 | 74.22 | 10.99 | 1.69 | 45.76 | -5.53 | 17.02 | 09/07/2026 | 09/24/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 44.57 | 44.41 | 44.41 | -$0.16 | $0.00 | -5.58 | 4.57 | 44.75 | -0.77 | 8 | 33.01 | 4.89 | 1.99 | 26.92 | 1.37 | 42.5 | 09/07/2026 | 09/24/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 14.56 | 14.69 | 14.69 | $0.13 | -$0.01 | -3.36 | 1.24 | 14.86 | -1.11 | 12 | 22.02 | 3.99 | 1.19 | 16.15 | -1.38 | 26.81 | 09/07/2026 | 09/24/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 135.78 | 2026-09-22 15:30 | -21.28 | -10.64 | -13.55 | 138.14 | 139.87 | 140.02 | $1.88 | $0.15 | -10.85 | 3.12 | 146.42 | -4.37 | 8 | 42.1 | 6.23 | 2.17 | 33.21 | -6.62 | 19.22 | 09/07/2026 | 09/24/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 49.42 | 2026-09-01 09:30 | 10.45 | 5.22 | 21.14 | 54.64 | 53.87 | 53.85 | -$0.79 | -$0.02 | -10.05 | 8.96 | 54.64 | -1.45 | 21 | 59.79 | 14.34 | 1.47 | 42.55 | 5.73 | 42.6 | 09/07/2026 | 09/24/2026 |
| CMI | 567.59 | 2026-09-08 14:30 | 514.37 | 2026-09-23 09:30 | -53.22 | -26.61 | -9.38 | 524.65 | 520.9 | 521.07 | -$3.58 | $0.17 | -8.2 | 1.3 | 540.98 | -3.68 | 16 | 33.47 | 7.01 | 1.34 | 26.46 | -6.63 | 12.27 | 09/07/2026 | 09/24/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 32.31 | 2026-09-21 10:30 | -5.86 | -2.93 | -15.35 | 33.0 | 33.42 | 33.41 | $0.41 | -$0.01 | -12.47 | 3.4 | 35.24 | -5.19 | 19 | 44.12 | 10.07 | 1.53 | 24.13 | -8.19 | 18.94 | 09/07/2026 | 09/24/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 124.47 | 2026-09-22 09:30 | -17.15 | -8.57 | -12.11 | 128.09 | 129.34 | 129.34 | $1.25 | $0.00 | -8.67 | 3.91 | 133.04 | -2.78 | 8 | 36.49 | 5.4 | 2.24 | 29.84 | -4.19 | 28.4 | 09/07/2026 | 09/24/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.47 | 2026-09-21 09:30 | -3.65 | -1.83 | -22.64 | 13.64 | 13.82 | 13.82 | $0.18 | -$0.01 | -14.27 | 10.83 | 14.3 | -3.32 | 21 | 53.61 | 12.86 | 1.76 | 43.99 | -12.61 | 37.12 | 09/07/2026 | 09/24/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.45 | 2026-09-02 09:30 | 0.71 | 0.36 | 28.98 | 3.15 | 3.0 | 2.93 | -$0.22 | -$0.07 | -7.22 | 19.67 | 2.81 | 4.53 | 22 | 223.71 | 20.0 | 77.46 | 09/07/2026 | 09/24/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 41.14 | 2026-09-01 11:30 | 14.05 | 7.02 | 34.15 | 51.67 | 51.31 | 51.3 | -$0.37 | -$0.01 | -7.05 | 24.7 | 48.16 | 6.51 | 21 | 66.57 | 15.97 | 2.14 | 49.94 | 19.5 | 72.43 | 09/07/2026 | 09/24/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 205.52 | 205.63 | 205.65 | $0.13 | $0.02 | -5.57 | 2.43 | 209.28 | -1.73 | 8 | 26.98 | 3.99 | 1.95 | 22.78 | -1.61 | 28.53 | 09/07/2026 | 09/24/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 66.55 | 2026-09-24 15:30 | -15.72 | -7.86 | -19.11 | 72.26 | 66.91 | 66.91 | -$5.35 | $0.00 | -18.67 | 0.54 | 74.41 | -10.08 | 7 | 68.34 | 9.46 | 2.02 | 57.76 | -13.08 | 2.29 | 09/07/2026 | 09/24/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 41.33 | 2026-09-22 09:30 | -4.51 | -2.25 | -9.84 | 42.9 | 43.18 | 43.17 | $0.27 | -$0.01 | -5.82 | 4.45 | 43.59 | -0.95 | 8 | 42.29 | 6.26 | 1.57 | 30.25 | -0.55 | 41.02 | 09/07/2026 | 09/24/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 13.83 | 2026-09-03 09:30 | 5.04 | 2.52 | 36.44 | 17.29 | 16.39 | 16.39 | -$0.90 | $0.00 | -13.14 | 18.51 | 16.35 | 0.24 | 20 | 88.57 | 20.73 | 1.76 | 102.15 | -2.85 | 50.79 | 09/07/2026 | 09/24/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.74 | 2026-09-02 11:30 | 0.52 | 0.26 | 7.64 | 7.01 | 6.96 | 6.95 | -$0.06 | -$0.01 | -4.27 | 3.04 | 7.0 | -0.75 | 21 | 28.52 | 6.84 | 1.12 | 20.95 | 2.6 | 41.07 | 09/07/2026 | 09/24/2026 |
| KWR | 168.01 | 2026-09-03 09:30 | 151.96 | 2026-09-15 10:30 | -16.05 | -8.03 | -9.56 | 159.0 | 159.63 | 159.47 | $0.47 | -$0.16 | -5.09 | 4.94 | 159.99 | -0.32 | 13 | 41.25 | 7.78 | 1.23 | 29.53 | -3.12 | 47.78 | 09/07/2026 | 09/24/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.77 | 2026-09-23 09:30 | -4.5 | -2.25 | -20.2 | 18.89 | 18.24 | 18.24 | -$0.65 | $0.00 | -18.1 | 2.64 | 20.02 | -8.89 | 14 | 54.88 | 10.75 | 1.88 | 46.63 | -7.51 | 10.43 | 09/07/2026 | 09/24/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 274.88 | 276.33 | 276.28 | $1.40 | -$0.05 | -7.65 | 4.51 | 281.77 | -1.95 | 17 | 44.31 | 9.56 | 1.22 | 28.94 | -6.87 | 34.36 | 09/07/2026 | 09/24/2026 |
| LNT | 69.04 | 2026-09-08 10:30 | 63.27 | 2026-09-24 11:30 | -5.77 | -2.89 | -8.36 | 63.52 | 63.32 | 63.31 | -$0.21 | -$0.01 | -8.3 | 0.06 | 66.16 | -4.3 | 17 | 24.15 | 5.21 | 1.6 | 13.34 | -7.22 | 0.87 | 09/07/2026 | 09/24/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.08 | 2026-09-01 09:30 | 0.64 | 0.32 | 30.77 | 2.37 | 2.46 | 2.46 | $0.09 | $0.00 | -9.56 | 18.27 | 2.4 | 2.5 | 18 | 67.65 | 15.49 | 59.38 | 09/07/2026 | 09/24/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 373.0 | 2026-09-01 11:30 | 58.08 | 29.04 | 15.57 | 388.99 | 390.21 | 390.95 | $1.96 | $0.74 | -9.31 | 4.81 | 402.04 | -2.76 | 21 | 51.3 | 12.3 | 1.27 | 39.17 | 2.48 | 29.63 | 09/07/2026 | 09/24/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 97.5 | 2026-09-24 10:30 | -24.18 | -12.09 | -19.87 | 101.3 | 97.78 | 97.85 | -$3.45 | $0.07 | -19.58 | 0.36 | 109.59 | -10.71 | 17 | 56.25 | 12.14 | 1.64 | 37.7 | -10.7 | 1.16 | 09/07/2026 | 09/24/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 70.45 | 71.91 | 71.9 | $1.45 | -$0.01 | -12.96 | 5.12 | 75.51 | -4.77 | 13 | 72.99 | 13.77 | 1.25 | 54.68 | -4.12 | 24.7 | 09/07/2026 | 09/24/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.94 | 2026-09-24 09:30 | -0.39 | -0.19 | -16.74 | 2.05 | 1.97 | 1.96 | -$0.09 | $0.00 | -15.88 | 1.03 | 2.13 | -8.2 | 17 | 63.28 | 13.66 | 1.23 | 47.7 | -6.87 | 6.41 | 09/07/2026 | 09/24/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 27.26 | 2026-09-24 14:30 | -5.39 | -2.7 | -16.51 | 28.28 | 28.07 | 28.06 | -$0.22 | -$0.01 | -14.06 | 2.93 | 29.96 | -6.33 | 7 | 57.1 | 7.91 | 2.09 | 36.82 | -7.11 | 15.03 | 09/07/2026 | 09/24/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 247.13 | 2026-09-01 11:30 | 29.99 | 14.99 | 12.13 | 256.2 | 255.87 | 255.87 | -$0.33 | $0.00 | -7.67 | 3.53 | 262.13 | -2.39 | 18 | 51.53 | 11.44 | 1.06 | 31.18 | 1.67 | 29.13 | 09/07/2026 | 09/24/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.16 | 2026-09-04 09:30 | 6.99 | 3.5 | 7.59 | 95.32 | 95.6 | 95.6 | $0.28 | $0.00 | -3.59 | 3.73 | 95.66 | -0.06 | 12 | 30.3 | 5.49 | 1.38 | 19.6 | 3.11 | 49.18 | 09/07/2026 | 09/24/2026 |
| SMERY | 34.7 | 2026-09-04 09:30 | 30.35 | 2026-09-14 10:30 | -4.35 | -2.18 | -12.54 | 32.84 | 32.59 | 32.59 | -$0.25 | $0.00 | -6.08 | 7.38 | 32.53 | 0.2 | 11 | 45.23 | -0.15 | 51.49 | 09/07/2026 | 09/24/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 72.85 | 2026-09-22 15:30 | -7.37 | -3.69 | -9.19 | 75.69 | 75.98 | 75.83 | $0.14 | -$0.15 | -5.47 | 4.09 | 76.53 | -0.92 | 7 | 33.47 | 4.64 | 1.98 | 26.42 | -0.17 | 42.47 | 09/07/2026 | 09/24/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 75.51 | 2026-09-22 14:30 | -7.99 | -3.99 | -9.57 | 77.3 | 77.27 | 77.28 | -$0.02 | $0.01 | -7.45 | 2.34 | 79.51 | -2.8 | 13 | 79.75 | 15.05 | 0.64 | 23.38 | -1.53 | 22.03 | 09/07/2026 | 09/24/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 59.39 | 2026-09-24 13:30 | -4.6 | -2.3 | -7.19 | 60.15 | 59.63 | 59.65 | -$0.50 | $0.02 | -6.78 | 0.44 | 61.69 | -3.31 | 16 | 26.61 | 5.57 | 1.29 | 18.58 | -5.89 | 5.33 | 09/07/2026 | 09/24/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 356.23 | 2026-09-01 11:30 | 62.81 | 31.4 | 17.63 | 375.88 | 382.98 | 382.86 | $6.98 | -$0.12 | -8.63 | 7.48 | 387.63 | -1.23 | 21 | 53.61 | 12.86 | 1.37 | 42.83 | 5.24 | 42.59 | 09/07/2026 | 09/24/2026 |
| VVV | 32.36 | 2026-09-01 09:30 | 26.21 | 2026-09-21 09:30 | -6.15 | -3.08 | -19.0 | 28.75 | 28.36 | 28.35 | -$0.40 | -$0.01 | -12.39 | 8.16 | 29.28 | -3.19 | 21 | 46.83 | 11.23 | 1.69 | 32.97 | -11.32 | 34.96 | 09/07/2026 | 09/24/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 161.31 | 162.04 | 162.14 | $0.83 | $0.10 | -4.42 | 4.04 | 162.75 | -0.37 | 8 | 29.08 | 4.31 | 1.89 | 24.6 | -0.95 | 44.89 | 09/07/2026 | 09/24/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 51.35 | 2026-09-04 09:30 | 6.52 | 3.26 | 12.71 | 55.51 | 53.61 | 53.61 | -$1.90 | $0.00 | -7.36 | 4.41 | 54.61 | -1.83 | 12 | 45.78 | 8.3 | 1.53 | 36.05 | 2.64 | 34.71 | 09/07/2026 | 09/24/2026 |