09/07/2026 – 09/24/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 265.12 | 264.87 | 265.12 | $0.00 | $0.25 | -1.59 | 7.44 | 258.08 | 2.73 | 15 | 28.46 | 5.77 | 1.59 | 20.45 | 1.49 | 80.02 | 09/07/2026 | 09/24/2026 |
| ABT | 113.91 | 2026-09-01 09:30 | 100.33 | 2026-09-17 09:30 | -13.58 | -6.79 | -11.92 | 103.49 | 101.07 | 101.07 | -$2.42 | $0.00 | -11.27 | 0.74 | 107.12 | -5.65 | 17 | 29.61 | 6.39 | 1.87 | 21.72 | -9.96 | 5.45 | 09/07/2026 | 09/24/2026 |
| ADMA | 9.84 | 2026-09-23 09:30 | 8.54 | 2026-09-16 09:30 | 1.3 | 0.65 | 15.22 | 9.68 | 9.51 | 9.52 | -$0.16 | $0.01 | -3.25 | 11.48 | 9.19 | 3.59 | 8 | 60.74 | 8.99 | 1.69 | 37.88 | 1.39 | 74.62 | 09/07/2026 | 09/24/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 113.35 | 2026-09-23 09:30 | -7.24 | -3.62 | -6.0 | 114.93 | 114.0 | 114.05 | -$0.88 | $0.05 | -5.42 | 0.62 | 116.96 | -2.49 | 14 | 50.22 | 9.84 | 0.61 | 24.33 | -1.26 | 9.05 | 09/07/2026 | 09/24/2026 |
| AMGN | 445.82 | 2026-09-03 09:30 | 374.46 | 2026-09-16 09:30 | -71.36 | -35.68 | -16.01 | 409.0 | 406.08 | 406.04 | -$2.96 | -$0.04 | -8.92 | 8.43 | 410.14 | -1.0 | 14 | 33.72 | 6.6 | 2.42 | 42.78 | -6.71 | 44.31 | 09/07/2026 | 09/24/2026 |
| ANAB | 58.77 | 2026-09-04 09:30 | 49.45 | 2026-09-23 11:30 | -9.32 | -4.66 | -15.86 | 50.77 | 51.8 | 51.7 | $0.93 | -$0.10 | -12.03 | 4.55 | 54.11 | -4.45 | 20 | 58.91 | 13.79 | 1.15 | 46.96 | -8.83 | 25.21 | 09/07/2026 | 09/24/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 60.6 | 2026-09-24 12:30 | -7.64 | -3.82 | -11.2 | 61.34 | 61.5 | 61.5 | $0.16 | $0.00 | -9.88 | 1.49 | 64.42 | -4.53 | 22 | 30.18 | 7.41 | 1.51 | 18.19 | -9.0 | 11.84 | 09/07/2026 | 09/24/2026 |
| BNTX | 105.46 | 2026-09-02 09:30 | 95.32 | 2026-09-16 14:30 | -10.14 | -5.07 | -9.62 | 99.49 | 99.32 | 99.26 | -$0.23 | -$0.06 | -5.88 | 4.14 | 100.39 | -1.12 | 15 | 62.63 | 12.7 | 0.76 | 35.24 | -1.75 | 39.49 | 09/07/2026 | 09/24/2026 |
| CDXS | 1.7 | 2026-09-01 09:30 | 1.27 | 2026-09-17 13:30 | -0.43 | -0.21 | -25.07 | 1.38 | 1.38 | 1.37 | -$0.01 | -$0.01 | -19.17 | 7.87 | 1.48 | -7.59 | 17 | 310.16 | 66.94 | 0.37 | 56.96 | -17.37 | 25.88 | 09/07/2026 | 09/24/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 263.76 | 2026-09-24 11:30 | -27.18 | -13.59 | -9.34 | 269.0 | 265.55 | 265.5 | -$3.50 | -$0.05 | -8.74 | 0.66 | 277.35 | -4.27 | 11 | 39.93 | 6.93 | 1.35 | 20.92 | -5.05 | 6.6 | 09/07/2026 | 09/24/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.25 | 2026-09-24 11:30 | -8.38 | -4.19 | -12.04 | 62.28 | 61.91 | 61.92 | -$0.36 | $0.01 | -11.07 | 1.09 | 65.44 | -5.38 | 11 | 46.39 | 8.05 | 1.49 | 33.09 | -4.34 | 7.88 | 09/07/2026 | 09/24/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 84.5 | 2026-09-24 11:30 | -14.0 | -7.0 | -14.21 | 86.1 | 85.05 | 85.05 | -$1.05 | $0.00 | -13.65 | 0.65 | 91.5 | -7.05 | 23 | 30.04 | 7.54 | 1.88 | 18.7 | -10.46 | 3.93 | 09/07/2026 | 09/24/2026 |
| DBVT | 13.97 | 2026-09-02 09:30 | 11.28 | 2026-09-24 12:30 | -2.69 | -1.35 | -19.26 | 12.17 | 11.65 | 11.6 | -$0.57 | -$0.05 | -16.96 | 2.84 | 12.62 | -8.12 | 23 | 246.68 | 61.92 | 0.31 | 50.67 | -14.25 | 13.57 | 09/07/2026 | 09/24/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.67 | 6.76 | 6.77 | $0.10 | $0.01 | -3.97 | 23.09 | 6.28 | 7.89 | 8 | 56.45 | 8.36 | 3.37 | 57.38 | 9.74 | 81.29 | 09/07/2026 | 09/24/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 391.4 | 2026-09-09 09:30 | 35.77 | 17.89 | 9.14 | 398.56 | 398.16 | 398.25 | -$0.31 | $0.09 | -6.77 | 1.75 | 409.29 | -2.7 | 6 | 36.25 | 4.65 | 1.97 | 24.97 | 0.43 | 18.9 | 09/07/2026 | 09/24/2026 |
| GILD | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 151.64 | 149.6 | 149.69 | -$1.95 | $0.09 | -2.92 | 4.72 | 148.57 | 0.75 | 9 | 29.96 | 4.7 | 1.67 | 21.48 | 1.08 | 59.15 | 09/07/2026 | 09/24/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 28.42 | 29.29 | 29.28 | $0.86 | -$0.01 | -7.95 | 9.54 | 29.27 | 0.03 | 12 | 67.63 | 12.26 | 1.55 | 45.43 | 0.03 | 50.39 | 09/07/2026 | 09/24/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 374.78 | 379.96 | 380.32 | $5.54 | $0.36 | -9.44 | 3.03 | 394.55 | -3.61 | 15 | 65.95 | 13.37 | 0.91 | 28.83 | -1.99 | 21.3 | 09/07/2026 | 09/24/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 268.71 | 270.79 | 270.68 | $1.97 | -$0.11 | -3.7 | 3.84 | 270.88 | -0.07 | 14 | 25.49 | 4.99 | 1.45 | 20.65 | -0.01 | 49.58 | 09/07/2026 | 09/24/2026 |
| KPTI | 2.07 | 2026-09-01 10:30 | 1.24 | 2026-09-11 10:30 | -0.83 | -0.41 | -39.95 | 1.7 | 1.74 | 1.73 | $0.03 | $0.00 | -16.22 | 39.52 | 1.65 | 4.69 | 11 | 177.34 | 30.79 | 1.3 | 114.22 | -14.11 | 60.0 | 09/07/2026 | 09/24/2026 |
| LLY | 1197.79 | 2026-09-24 11:30 | 1113.29 | 2026-09-11 14:30 | 84.5 | 42.25 | 7.59 | 1152.12 | 1183.09 | 1181.89 | $29.77 | -$1.20 | -1.33 | 6.16 | 1155.54 | 2.28 | 14 | 32.94 | 6.45 | 1.18 | 25.15 | -0.41 | 82.6 | 09/07/2026 | 09/24/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.62 | 2026-09-24 11:30 | -0.87 | -0.43 | -19.38 | 3.86 | 3.79 | 3.8 | -$0.06 | $0.01 | -15.37 | 4.97 | 4.05 | -6.29 | 21 | 93.75 | 22.49 | 0.86 | 49.34 | -4.05 | 19.54 | 09/07/2026 | 09/24/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 148.0 | 148.0 | 147.98 | -$0.02 | -$0.02 | -3.64 | 3.98 | 147.95 | 0.02 | 8 | 43.96 | 6.51 | 1.21 | 20.29 | -1.48 | 50.49 | 09/07/2026 | 09/24/2026 |
| MRNA | 195.71 | 2026-09-24 15:30 | 130.38 | 2026-09-10 09:30 | 65.33 | 32.66 | 50.11 | 181.27 | 194.84 | 194.82 | $13.55 | -$0.02 | -0.45 | 49.42 | 163.04 | 19.49 | 15 | 77.95 | 15.8 | 3.17 | 80.75 | 39.21 | 98.67 | 09/07/2026 | 09/24/2026 |
| QURE | 50.97 | 2026-09-02 09:30 | 36.82 | 2026-09-24 11:30 | -14.15 | -7.08 | -27.76 | 42.49 | 38.33 | 38.32 | -$4.17 | -$0.01 | -24.82 | 4.07 | 43.9 | -12.7 | 23 | 142.68 | 35.82 | 0.78 | 53.37 | -21.18 | 10.67 | 09/07/2026 | 09/24/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.88 | 2.83 | 2.82 | -$0.06 | -$0.01 | -13.23 | 7.22 | 2.94 | -4.08 | 3 | 91.02 | 8.25 | 2.31 | 71.57 | 1.07 | 32.26 | 09/07/2026 | 09/24/2026 |
| SYK | 331.5 | 2026-09-01 09:30 | 267.0 | 2026-09-11 10:30 | -64.5 | -32.25 | -19.46 | 273.35 | 269.83 | 269.75 | -$3.60 | -$0.08 | -18.63 | 1.03 | 299.25 | -9.86 | 11 | 32.57 | 5.65 | 3.44 | 35.29 | -18.19 | 4.39 | 09/07/2026 | 09/24/2026 |
| TEM | 82.46 | 2026-09-24 15:30 | 57.72 | 2026-09-14 09:30 | 24.74 | 12.37 | 42.86 | 76.37 | 82.25 | 82.24 | $5.87 | -$0.01 | -0.27 | 42.48 | 70.09 | 17.33 | 11 | 83.15 | 14.43 | 2.97 | 73.24 | 25.47 | 99.15 | 09/07/2026 | 09/24/2026 |
| THC | 273.58 | 2026-09-01 10:30 | 249.4 | 2026-09-24 15:30 | -24.18 | -12.09 | -8.84 | 256.44 | 249.54 | 249.54 | -$6.90 | $0.00 | -8.79 | 0.06 | 261.49 | -4.57 | 24 | 39.39 | 10.1 | 0.87 | 24.13 | -6.59 | 0.58 | 09/07/2026 | 09/24/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 366.0 | 2026-09-23 09:30 | -40.53 | -20.26 | -9.97 | 371.0 | 375.1 | 375.01 | $4.01 | -$0.09 | -7.75 | 2.46 | 386.26 | -2.91 | 15 | 32.46 | 6.58 | 1.52 | 24.26 | -4.33 | 22.45 | 09/07/2026 | 09/24/2026 |
| XLV | 174.48 | 2026-09-02 09:30 | 165.11 | 2026-09-11 14:30 | -9.37 | -4.69 | -5.37 | 169.8 | 169.88 | 169.87 | $0.07 | -$0.01 | -2.64 | 2.88 | 169.8 | 0.04 | 10 | 45.8 | 7.58 | 0.71 | 15.24 | -1.59 | 50.89 | 09/07/2026 | 09/24/2026 |