09/07/2026 – 09/24/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 65.25 | 2026-09-01 09:30 | 49.67 | 2026-09-16 15:30 | -15.58 | -7.79 | -23.87 | 53.22 | 53.51 | 53.51 | $0.29 | $0.00 | -17.99 | 7.72 | 57.46 | -6.88 | 16 | 55.4 | 11.6 | 2.06 | 47.45 | -17.68 | 24.62 | 09/07/2026 | 09/24/2026 |
| CRI | 33.73 | 2026-09-08 09:30 | 28.86 | 2026-09-15 14:30 | -4.87 | -2.43 | -14.44 | 29.77 | 30.26 | 30.26 | $0.49 | $0.00 | -10.29 | 4.85 | 31.3 | -3.31 | 8 | 51.27 | 7.59 | 1.9 | 35.02 | -3.23 | 28.75 | 09/07/2026 | 09/24/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 645.66 | 651.84 | 651.79 | $6.13 | -$0.05 | -2.02 | 6.85 | 637.64 | 2.22 | 5 | 28.9 | 4.13 | 75.72 | 09/07/2026 | 09/24/2026 | |||
| DECK | 86.93 | 2026-09-01 09:30 | 77.36 | 2026-09-15 10:30 | -9.56 | -4.78 | -11.0 | 78.8 | 78.67 | 78.68 | -$0.12 | $0.01 | -9.49 | 1.7 | 82.15 | -4.22 | 15 | 36.87 | 7.47 | 1.47 | 28.73 | -8.88 | 13.65 | 09/07/2026 | 09/24/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.05 | 2026-09-23 09:30 | -14.07 | -7.04 | -10.49 | 120.6 | 122.59 | 122.53 | $1.93 | -$0.06 | -8.64 | 2.07 | 127.09 | -3.59 | 22 | 36.66 | 9.0 | 1.17 | 30.7 | -3.59 | 18.05 | 09/07/2026 | 09/24/2026 |
| DLTR | 134.99 | 2026-09-02 09:30 | 111.23 | 2026-09-21 09:30 | -23.76 | -11.88 | -17.6 | 113.25 | 113.49 | 113.5 | $0.25 | $0.01 | -15.92 | 2.04 | 123.11 | -7.81 | 20 | 57.39 | 13.43 | 1.31 | 34.71 | -10.93 | 9.51 | 09/07/2026 | 09/24/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 20.3 | 20.9 | 20.89 | $0.59 | -$0.01 | -6.45 | 17.81 | 20.03 | 4.29 | 13 | 67.38 | 12.72 | 2.04 | 59.66 | 11.32 | 68.79 | 09/07/2026 | 09/24/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 57.64 | 58.91 | 58.92 | $1.28 | $0.01 | -5.8 | 5.88 | 59.1 | -0.3 | 5 | 34.23 | 4.01 | 3.09 | 27.76 | 3.77 | 47.28 | 09/07/2026 | 09/24/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 22.24 | 22.32 | 22.31 | $0.07 | -$0.01 | -4.56 | 12.85 | 21.57 | 3.42 | 3 | 38.09 | 3.45 | 4.47 | 36.74 | 2.27 | 70.6 | 09/07/2026 | 09/24/2026 |
| MAT | 14.96 | 2026-09-01 09:30 | 12.9 | 2026-09-24 11:30 | -2.06 | -1.03 | -13.77 | 13.08 | 13.15 | 13.14 | $0.06 | -$0.01 | -12.17 | 1.86 | 13.93 | -5.67 | 24 | 39.84 | 10.22 | 1.35 | 30.98 | -11.98 | 12.14 | 09/07/2026 | 09/24/2026 |
| NKE | 38.93 | 2026-09-03 15:30 | 35.35 | 2026-09-21 09:30 | -3.58 | -1.79 | -9.2 | 35.98 | 36.01 | 35.99 | $0.01 | -$0.02 | -7.55 | 1.81 | 37.14 | -3.1 | 19 | 66.02 | 15.06 | 0.61 | 21.61 | -6.11 | 18.58 | 09/07/2026 | 09/24/2026 |
| PPC | 31.97 | 2026-09-02 11:30 | 27.02 | 2026-09-24 12:30 | -4.95 | -2.47 | -15.48 | 27.63 | 27.26 | 27.26 | -$0.37 | $0.00 | -14.73 | 0.89 | 29.49 | -7.58 | 23 | 36.5 | 9.16 | 1.69 | 29.09 | -13.62 | 4.85 | 09/07/2026 | 09/24/2026 |
| TGT | 165.65 | 2026-09-03 11:30 | 153.55 | 2026-09-16 10:30 | -12.1 | -6.05 | -7.3 | 156.87 | 156.21 | 156.15 | -$0.72 | -$0.07 | -5.73 | 1.69 | 159.6 | -2.16 | 14 | 31.72 | 6.21 | 1.18 | 20.97 | -3.42 | 22.02 | 09/07/2026 | 09/24/2026 |
| TH | 21.73 | 2026-09-24 09:30 | 17.8 | 2026-09-01 13:30 | 3.94 | 1.97 | 22.12 | 21.2 | 21.45 | 21.45 | $0.25 | $0.00 | -1.29 | 20.54 | 19.76 | 8.54 | 24 | 73.68 | 18.89 | 1.17 | 45.02 | 16.26 | 92.85 | 09/07/2026 | 09/24/2026 |
| TPR | 125.2 | 2026-09-03 09:30 | 109.79 | 2026-09-22 11:30 | -15.41 | -7.7 | -12.31 | 110.51 | 112.1 | 112.12 | $1.61 | $0.02 | -10.45 | 2.12 | 117.49 | -4.57 | 20 | 45.34 | 10.61 | 1.16 | 30.06 | -7.65 | 14.99 | 09/07/2026 | 09/24/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 104.66 | 2026-09-01 09:30 | 6.57 | 3.28 | 6.28 | 110.5 | 107.54 | 107.59 | -$2.91 | $0.05 | -3.27 | 2.8 | 107.95 | -0.33 | 23 | 22.74 | 5.71 | 1.1 | 17.37 | 2.23 | 43.84 | 09/07/2026 | 09/24/2026 |