09/07/2026 – 09/24/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 121.54 | 2026-09-01 09:30 | 115.21 | 2026-09-11 11:30 | -6.33 | -3.16 | -5.2 | 117.02 | 117.6 | 117.56 | $0.54 | -$0.04 | -3.27 | 2.04 | 118.37 | -0.69 | 11 | 39.08 | 6.78 | 0.77 | 21.22 | -2.16 | 37.79 | 09/07/2026 | 09/24/2026 |
| XIACF | 3.63 | 2026-09-04 12:30 | 3.3 | 2026-09-16 14:30 | -0.33 | -0.17 | -9.09 | 3.32 | 3.38 | 3.38 | $0.06 | $0.00 | -6.89 | 2.42 | 3.47 | -2.45 | 13 | 96.89 | -3.43 | 24.24 | 09/07/2026 | 09/24/2026 | |||
| WRD | 6.15 | 2026-09-08 13:30 | 5.33 | 2026-09-18 10:30 | -0.82 | -0.41 | -13.33 | 5.83 | 5.79 | 5.79 | -$0.04 | $0.00 | -5.85 | 8.63 | 5.74 | 0.87 | 11 | 82.03 | 14.24 | 0.94 | 38.78 | 1.58 | 56.1 | 09/07/2026 | 09/24/2026 |
| XIACY | 18.14 | 2026-09-02 09:30 | 16.31 | 2026-09-10 15:30 | -1.83 | -0.91 | -10.09 | 16.71 | 16.89 | 16.89 | $0.18 | $0.00 | -6.89 | 3.56 | 17.22 | -1.94 | 9 | 39.57 | -3.43 | 31.69 | 09/07/2026 | 09/24/2026 | |||
| BILI | 16.36 | 2026-09-08 13:30 | 14.4 | 2026-09-17 15:30 | -1.97 | -0.98 | -12.01 | 15.05 | 14.8 | 14.81 | -$0.24 | $0.02 | -9.47 | 2.88 | 15.38 | -3.69 | 10 | 49.71 | 8.23 | 1.46 | 37.19 | -7.37 | 20.36 | 09/07/2026 | 09/24/2026 |
| NIO | 4.18 | 2026-09-01 09:30 | 3.55 | 2026-09-15 15:30 | -0.63 | -0.31 | -15.07 | 3.66 | 3.63 | 3.63 | -$0.03 | $0.00 | -13.16 | 2.25 | 3.86 | -6.08 | 15 | 48.05 | 9.74 | 1.55 | 36.8 | -11.03 | 12.7 | 09/07/2026 | 09/24/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 86.69 | 2026-09-24 10:30 | -12.95 | -6.47 | -13.0 | 89.99 | 88.1 | 88.08 | -$1.91 | -$0.02 | -11.6 | 1.6 | 93.17 | -5.46 | 21 | 35.55 | 8.53 | 1.52 | 41.6 | -7.17 | 10.89 | 09/07/2026 | 09/24/2026 |
| XPEV | 11.52 | 2026-09-01 09:30 | 10.16 | 2026-09-15 10:30 | -1.36 | -0.68 | -11.81 | 10.28 | 10.24 | 10.25 | -$0.03 | $0.01 | -11.02 | 0.89 | 10.84 | -5.44 | 15 | 49.61 | 10.06 | 1.17 | 33.33 | -9.38 | 5.88 | 09/07/2026 | 09/24/2026 |
| BYDDY | 11.22 | 2026-09-01 09:30 | 9.98 | 2026-09-16 14:30 | -1.24 | -0.62 | -11.05 | 10.12 | 10.09 | 10.09 | -$0.03 | $0.00 | -10.07 | 1.1 | 10.6 | -4.81 | 16 | 27.44 | -9.51 | 8.87 | 09/07/2026 | 09/24/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 54.3 | 2026-09-22 11:30 | -5.93 | -2.97 | -9.85 | 56.08 | 57.03 | 57.08 | $1.00 | $0.05 | -5.23 | 5.12 | 57.26 | -0.32 | 21 | 49.46 | 11.86 | 0.83 | 30.06 | -2.36 | 46.04 | 09/07/2026 | 09/24/2026 |
| YUMC | 45.76 | 2026-09-02 10:30 | 40.6 | 2026-09-23 12:30 | -5.16 | -2.58 | -11.28 | 40.85 | 41.01 | 40.99 | $0.14 | -$0.02 | -10.42 | 0.96 | 43.18 | -5.07 | 22 | 116.65 | 28.64 | 0.39 | 19.52 | -7.9 | 7.95 | 09/07/2026 | 09/24/2026 |
| LI | 12.73 | 2026-09-08 09:30 | 11.44 | 2026-09-21 10:30 | -1.29 | -0.65 | -10.17 | 11.7 | 11.77 | 11.78 | $0.08 | $0.01 | -7.46 | 3.02 | 12.08 | -2.5 | 14 | 59.86 | 11.72 | 0.87 | 40.87 | -1.92 | 25.87 | 09/07/2026 | 09/24/2026 |
| JD | 28.29 | 2026-09-04 12:30 | 26.63 | 2026-09-17 15:30 | -1.66 | -0.83 | -5.87 | 27.09 | 26.75 | 26.75 | -$0.34 | $0.00 | -5.44 | 0.45 | 27.46 | -2.59 | 14 | 32.72 | 6.41 | 0.92 | 17.99 | -4.02 | 6.93 | 09/07/2026 | 09/24/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.6 | 0.59 | 0.6 | $0.00 | $0.01 | -4.88 | 1.69 | 0.61 | -1.7 | 2 | 186.32 | -3.28 | 0.0 | 09/07/2026 | 09/24/2026 | |||
| PDD | 84.12 | 2026-09-01 09:30 | 77.25 | 2026-09-11 09:30 | -6.88 | -3.44 | -8.17 | 79.26 | 78.18 | 78.2 | -$1.06 | $0.02 | -7.04 | 1.24 | 80.68 | -3.08 | 11 | 38.39 | 6.66 | 1.23 | 22.2 | -6.04 | 13.6 | 09/07/2026 | 09/24/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.39 | 2026-09-09 14:30 | -1.14 | -0.57 | -9.14 | 11.98 | 12.22 | 12.22 | $0.24 | $0.01 | -2.47 | 7.33 | 11.96 | 2.2 | 8 | 40.63 | 6.02 | 1.52 | 33.19 | 4.05 | 72.49 | 09/07/2026 | 09/24/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 110.96 | 110.62 | 110.63 | -$0.33 | $0.01 | -8.11 | 3.74 | 113.52 | -2.55 | 7 | 37.11 | 5.14 | 2.51 | 31.03 | -1.39 | 28.92 | 09/07/2026 | 09/24/2026 |