09/07/2026 – 09/25/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 265.12 | 264.31 | 264.34 | -$0.78 | $0.03 | -1.87 | 7.12 | 258.08 | 2.43 | 15 | 24.57 | 4.98 | 1.84 | 20.01 | 1.27 | 77.54 | 09/07/2026 | 09/25/2026 |
| ABT | 113.91 | 2026-09-01 09:30 | 100.09 | 2026-09-25 09:30 | -13.82 | -6.91 | -12.13 | 101.2 | 101.31 | 101.29 | $0.09 | -$0.02 | -11.08 | 1.2 | 107.0 | -5.34 | 25 | 25.04 | 6.55 | 1.85 | 21.47 | -9.75 | 8.83 | 09/07/2026 | 09/25/2026 |
| ADMA | 9.84 | 2026-09-23 09:30 | 8.54 | 2026-09-16 09:30 | 1.3 | 0.65 | 15.22 | 9.61 | 9.39 | 9.38 | -$0.23 | -$0.01 | -4.67 | 9.84 | 9.19 | 2.07 | 8 | 77.34 | 11.45 | 1.33 | 38.5 | 0.05 | 65.0 | 09/07/2026 | 09/25/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 112.21 | 2026-09-25 12:30 | -8.37 | -4.19 | -6.94 | 114.05 | 113.07 | 113.19 | -$0.86 | $0.12 | -6.13 | 0.87 | 116.4 | -2.75 | 16 | 53.06 | 11.11 | 0.62 | 24.39 | -2.07 | 10.27 | 09/07/2026 | 09/25/2026 |
| AMGN | 445.82 | 2026-09-03 09:30 | 374.46 | 2026-09-16 09:30 | -71.36 | -35.68 | -16.01 | 403.31 | 414.74 | 414.61 | $11.30 | -$0.13 | -7.0 | 10.72 | 410.14 | 1.09 | 14 | 28.16 | 5.52 | 2.9 | 41.71 | -4.72 | 56.45 | 09/07/2026 | 09/25/2026 |
| ANAB | 58.77 | 2026-09-04 09:30 | 49.45 | 2026-09-23 11:30 | -9.32 | -4.66 | -15.86 | 52.21 | 51.0 | 51.0 | -$1.21 | $0.00 | -13.22 | 3.13 | 54.11 | -5.75 | 20 | 65.78 | 15.4 | 1.03 | 45.79 | -10.24 | 16.63 | 09/07/2026 | 09/25/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 60.6 | 2026-09-24 12:30 | -7.64 | -3.82 | -11.2 | 61.55 | 62.87 | 62.86 | $1.31 | -$0.01 | -7.88 | 3.74 | 64.42 | -2.42 | 22 | 31.03 | 7.62 | 1.47 | 18.24 | -6.97 | 29.76 | 09/07/2026 | 09/25/2026 |
| BNTX | 105.46 | 2026-09-02 09:30 | 95.32 | 2026-09-16 14:30 | -10.14 | -5.07 | -9.62 | 99.32 | 98.51 | 98.52 | -$0.80 | $0.01 | -6.58 | 3.36 | 100.39 | -1.86 | 15 | 55.09 | 11.17 | 0.86 | 34.73 | -2.55 | 31.5 | 09/07/2026 | 09/25/2026 |
| CDXS | 1.7 | 2026-09-01 09:30 | 1.27 | 2026-09-17 13:30 | -0.43 | -0.21 | -25.07 | 1.37 | 1.33 | 1.32 | -$0.05 | -$0.01 | -22.12 | 3.94 | 1.48 | -10.96 | 17 | 272.66 | 58.84 | 0.43 | 56.71 | -20.36 | 14.12 | 09/07/2026 | 09/25/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 263.76 | 2026-09-24 11:30 | -27.18 | -13.59 | -9.34 | 265.5 | 272.15 | 272.01 | $6.51 | -$0.14 | -6.51 | 3.13 | 277.35 | -1.92 | 11 | 39.79 | 6.91 | 1.35 | 21.33 | -2.69 | 30.88 | 09/07/2026 | 09/25/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.25 | 2026-09-24 11:30 | -8.38 | -4.19 | -12.04 | 61.9 | 61.81 | 61.82 | -$0.08 | $0.01 | -11.22 | 0.93 | 65.44 | -5.53 | 11 | 43.99 | 7.64 | 1.58 | 33.27 | -4.5 | 6.68 | 09/07/2026 | 09/25/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 84.5 | 2026-09-24 11:30 | -14.0 | -7.0 | -14.21 | 85.1 | 89.13 | 89.13 | $4.03 | $0.00 | -9.51 | 5.48 | 91.5 | -2.59 | 23 | 37.26 | 9.35 | 1.52 | 20.38 | -6.17 | 33.07 | 09/07/2026 | 09/25/2026 |
| DBVT | 13.97 | 2026-09-02 09:30 | 11.28 | 2026-09-24 12:30 | -2.69 | -1.35 | -19.26 | 11.6 | 11.65 | 11.56 | -$0.04 | -$0.09 | -17.25 | 2.48 | 12.62 | -8.44 | 23 | 254.3 | 63.84 | 0.3 | 49.75 | -14.25 | 13.57 | 09/07/2026 | 09/25/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.71 | 6.8 | 6.79 | $0.08 | -$0.01 | -3.69 | 23.45 | 6.28 | 8.21 | 8 | 69.34 | 10.27 | 2.75 | 56.49 | 10.31 | 83.55 | 09/07/2026 | 09/25/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 391.4 | 2026-09-09 09:30 | 35.77 | 17.89 | 9.14 | 398.25 | 396.28 | 396.09 | -$2.16 | -$0.19 | -7.28 | 1.2 | 409.29 | -3.22 | 6 | 38.15 | 4.89 | 1.87 | 25.0 | -0.04 | 13.64 | 09/07/2026 | 09/25/2026 |
| GILD | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 148.9 | 150.95 | 150.93 | $2.03 | -$0.02 | -2.12 | 5.59 | 148.57 | 1.59 | 9 | 30.6 | 4.81 | 1.64 | 21.41 | 1.99 | 71.14 | 09/07/2026 | 09/25/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 29.25 | 29.42 | 29.42 | $0.17 | $0.00 | -7.51 | 10.06 | 29.27 | 0.51 | 12 | 61.23 | 11.1 | 1.71 | 45.05 | 0.5 | 53.05 | 09/07/2026 | 09/25/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 380.32 | 398.13 | 397.93 | $17.61 | -$0.20 | -5.25 | 7.8 | 394.55 | 0.86 | 15 | 61.43 | 12.45 | 0.97 | 34.9 | 2.7 | 57.04 | 09/07/2026 | 09/25/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 270.5 | 271.19 | 271.22 | $0.72 | $0.03 | -3.5 | 4.04 | 270.88 | 0.13 | 14 | 23.36 | 4.57 | 1.59 | 20.17 | 0.13 | 51.54 | 09/07/2026 | 09/25/2026 |
| KPTI | 2.07 | 2026-09-01 10:30 | 1.24 | 2026-09-11 10:30 | -0.83 | -0.41 | -39.95 | 1.84 | 1.62 | 1.62 | -$0.22 | $0.00 | -21.55 | 30.65 | 1.65 | -1.97 | 11 | 213.28 | 37.03 | 1.08 | 114.49 | -19.55 | 46.67 | 09/07/2026 | 09/25/2026 |
| LLY | 1197.79 | 2026-09-24 11:30 | 1113.29 | 2026-09-11 14:30 | 84.5 | 42.25 | 7.59 | 1181.89 | 1184.33 | 1183.46 | $1.57 | -$0.87 | -1.2 | 6.3 | 1155.54 | 2.42 | 14 | 32.48 | 6.36 | 1.19 | 25.29 | -0.31 | 84.07 | 09/07/2026 | 09/25/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.62 | 2026-09-24 11:30 | -0.87 | -0.43 | -19.38 | 3.79 | 3.74 | 3.74 | -$0.05 | $0.00 | -16.7 | 3.31 | 4.05 | -7.77 | 21 | 56.25 | 13.49 | 1.44 | 49.33 | -5.19 | 14.37 | 09/07/2026 | 09/25/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 148.19 | 148.74 | 148.78 | $0.59 | $0.04 | -3.12 | 4.54 | 147.95 | 0.56 | 8 | 28.08 | 4.16 | 1.9 | 19.77 | -0.99 | 57.07 | 09/07/2026 | 09/25/2026 |
| MRNA | 202.67 | 2026-09-25 12:30 | 130.38 | 2026-09-10 09:30 | 72.29 | 36.14 | 55.45 | 194.99 | 198.89 | 198.88 | $3.89 | -$0.01 | -1.87 | 52.54 | 166.53 | 19.43 | 16 | 74.01 | 15.5 | 3.58 | 78.63 | 42.1 | 94.77 | 09/07/2026 | 09/25/2026 |
| QURE | 50.97 | 2026-09-02 09:30 | 36.82 | 2026-09-24 11:30 | -14.15 | -7.08 | -27.76 | 38.75 | 38.21 | 38.23 | -$0.52 | $0.02 | -25.0 | 3.83 | 43.9 | -12.91 | 23 | 142.68 | 35.82 | 0.78 | 52.33 | -21.43 | 9.82 | 09/07/2026 | 09/25/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.79 | 2.75 | 2.74 | -$0.05 | -$0.01 | -15.69 | 4.18 | 2.94 | -6.8 | 3 | 79.3 | 7.19 | 2.65 | 70.11 | -1.79 | 19.35 | 09/07/2026 | 09/25/2026 |
| SYK | 331.5 | 2026-09-01 09:30 | 267.0 | 2026-09-11 10:30 | -64.5 | -32.25 | -19.46 | 270.7 | 272.36 | 272.36 | $1.66 | $0.00 | -17.84 | 2.01 | 299.25 | -8.99 | 11 | 30.11 | 5.23 | 3.72 | 34.78 | -17.42 | 8.31 | 09/07/2026 | 09/25/2026 |
| TEM | 85.46 | 2026-09-25 12:30 | 57.72 | 2026-09-14 09:30 | 27.74 | 13.87 | 48.06 | 81.6 | 85.05 | 85.01 | $3.41 | -$0.04 | -0.53 | 47.28 | 71.59 | 18.75 | 12 | 70.9 | 12.86 | 3.74 | 71.63 | 29.74 | 98.52 | 09/07/2026 | 09/25/2026 |
| THC | 273.58 | 2026-09-01 10:30 | 248.86 | 2026-09-25 09:30 | -24.72 | -12.36 | -9.03 | 249.6 | 259.76 | 259.71 | $10.11 | -$0.05 | -5.07 | 4.36 | 261.22 | -0.58 | 25 | 39.7 | 10.39 | 0.87 | 25.04 | -2.77 | 44.1 | 09/07/2026 | 09/25/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 366.0 | 2026-09-23 09:30 | -40.53 | -20.26 | -9.97 | 374.76 | 376.64 | 376.59 | $1.83 | -$0.05 | -7.36 | 2.89 | 386.26 | -2.5 | 15 | 29.48 | 5.98 | 1.67 | 24.0 | -3.94 | 26.25 | 09/07/2026 | 09/25/2026 |
| XLV | 174.48 | 2026-09-02 09:30 | 165.11 | 2026-09-11 14:30 | -9.37 | -4.69 | -5.37 | 169.56 | 170.74 | 170.7 | $1.14 | -$0.04 | -2.17 | 3.39 | 169.8 | 0.53 | 10 | 48.31 | 8.0 | 0.67 | 14.94 | -1.09 | 60.07 | 09/07/2026 | 09/25/2026 |