09/07/2026 – 09/25/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 65.25 | 2026-09-01 09:30 | 49.67 | 2026-09-16 15:30 | -15.58 | -7.79 | -23.87 | 53.5 | 51.62 | 51.58 | -$1.92 | -$0.04 | -20.95 | 3.83 | 57.46 | -10.24 | 16 | 52.93 | 11.08 | 2.15 | 47.0 | -20.58 | 12.49 | 09/07/2026 | 09/25/2026 |
| CRI | 33.73 | 2026-09-08 09:30 | 28.86 | 2026-09-15 14:30 | -4.87 | -2.43 | -14.44 | 30.11 | 31.3 | 31.31 | $1.20 | $0.01 | -7.17 | 8.49 | 31.3 | 0.05 | 8 | 53.49 | 7.92 | 1.82 | 35.11 | 0.08 | 50.0 | 09/07/2026 | 09/25/2026 |
| DDS | 666.04 | 2026-09-25 15:30 | 610.02 | 2026-09-10 09:30 | 56.02 | 28.01 | 9.18 | 651.79 | 663.53 | 664.07 | $12.28 | $0.54 | -0.3 | 8.86 | 638.03 | 4.08 | 16 | 28.54 | 6.0 | 95.52 | 09/07/2026 | 09/25/2026 | |||
| DECK | 86.93 | 2026-09-01 09:30 | 77.36 | 2026-09-15 10:30 | -9.56 | -4.78 | -11.0 | 78.6 | 78.66 | 78.67 | $0.07 | $0.01 | -9.5 | 1.69 | 82.15 | -4.23 | 15 | 36.94 | 7.49 | 1.47 | 28.32 | -8.9 | 13.55 | 09/07/2026 | 09/25/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.05 | 2026-09-23 09:30 | -14.07 | -7.04 | -10.49 | 122.6 | 124.85 | 124.84 | $2.24 | -$0.01 | -6.92 | 3.99 | 127.09 | -1.77 | 22 | 33.2 | 8.15 | 1.29 | 30.22 | -1.81 | 34.07 | 09/07/2026 | 09/25/2026 |
| DLTR | 134.99 | 2026-09-02 09:30 | 111.23 | 2026-09-21 09:30 | -23.76 | -11.88 | -17.6 | 113.27 | 114.04 | 114.07 | $0.80 | $0.03 | -15.5 | 2.55 | 123.11 | -7.34 | 20 | 63.49 | 14.86 | 1.18 | 34.18 | -10.49 | 11.83 | 09/07/2026 | 09/25/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 20.88 | 21.29 | 21.3 | $0.42 | $0.01 | -4.61 | 20.12 | 20.03 | 6.34 | 13 | 65.58 | 12.38 | 2.1 | 58.19 | 13.43 | 77.38 | 09/07/2026 | 09/25/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 58.86 | 58.75 | 58.74 | -$0.12 | -$0.01 | -6.08 | 5.55 | 59.1 | -0.61 | 5 | 23.83 | 2.79 | 4.44 | 27.51 | 3.49 | 44.96 | 09/07/2026 | 09/25/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 22.31 | 22.64 | 22.64 | $0.33 | $0.00 | -3.14 | 14.52 | 21.57 | 4.95 | 3 | 38.82 | 3.52 | 4.38 | 36.2 | 3.76 | 79.61 | 09/07/2026 | 09/25/2026 |
| MAT | 14.96 | 2026-09-01 09:30 | 12.9 | 2026-09-24 11:30 | -2.06 | -1.03 | -13.77 | 13.3 | 13.3 | 13.29 | -$0.02 | -$0.01 | -11.16 | 3.02 | 13.93 | -4.59 | 24 | 39.8 | 10.21 | 1.35 | 30.55 | -10.98 | 19.42 | 09/07/2026 | 09/25/2026 |
| NKE | 38.93 | 2026-09-03 15:30 | 35.22 | 2026-09-25 09:30 | -3.71 | -1.86 | -9.54 | 36.0 | 35.76 | 35.75 | -$0.25 | -$0.01 | -8.17 | 1.52 | 37.07 | -3.57 | 23 | 69.97 | 17.56 | 0.54 | 21.48 | -6.78 | 14.65 | 09/07/2026 | 09/25/2026 |
| PPC | 31.97 | 2026-09-02 11:30 | 27.02 | 2026-09-24 12:30 | -4.95 | -2.47 | -15.48 | 27.26 | 27.82 | 27.82 | $0.56 | $0.00 | -12.98 | 2.96 | 29.49 | -5.68 | 23 | 40.19 | 10.09 | 1.53 | 28.81 | -11.85 | 16.16 | 09/07/2026 | 09/25/2026 |
| TGT | 165.65 | 2026-09-03 11:30 | 153.55 | 2026-09-16 10:30 | -12.1 | -6.05 | -7.3 | 156.15 | 157.41 | 157.45 | $1.30 | $0.04 | -4.95 | 2.54 | 159.6 | -1.35 | 14 | 28.16 | 5.52 | 1.32 | 20.6 | -2.68 | 31.9 | 09/07/2026 | 09/25/2026 |
| TH | 21.73 | 2026-09-24 09:30 | 17.8 | 2026-09-01 13:30 | 3.94 | 1.97 | 22.12 | 21.71 | 20.58 | 20.58 | -$1.13 | $0.00 | -5.3 | 15.65 | 19.76 | 4.13 | 24 | 56.54 | 14.5 | 1.53 | 45.19 | 11.54 | 70.75 | 09/07/2026 | 09/25/2026 |
| TPR | 125.2 | 2026-09-03 09:30 | 109.79 | 2026-09-22 11:30 | -15.41 | -7.7 | -12.31 | 112.12 | 113.87 | 113.88 | $1.76 | $0.01 | -9.04 | 3.73 | 117.49 | -3.08 | 20 | 46.44 | 10.87 | 1.13 | 29.51 | -6.19 | 26.48 | 09/07/2026 | 09/25/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 104.66 | 2026-09-01 09:30 | 6.57 | 3.28 | 6.28 | 107.45 | 107.98 | 107.98 | $0.53 | $0.00 | -2.92 | 3.17 | 107.95 | 0.03 | 23 | 20.69 | 5.19 | 1.21 | 16.93 | 2.65 | 50.53 | 09/07/2026 | 09/25/2026 |