09/07/2026 – 09/25/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 121.54 | 2026-09-01 09:30 | 114.38 | 2026-09-25 09:30 | -7.15 | -3.58 | -5.89 | 117.56 | 115.4 | 115.41 | -$2.15 | $0.01 | -5.04 | 0.9 | 117.96 | -2.16 | 25 | 35.43 | 9.27 | 0.63 | 22.36 | -3.99 | 14.25 | 09/07/2026 | 09/25/2026 |
| XIACF | 3.63 | 2026-09-04 12:30 | 3.3 | 2026-09-16 14:30 | -0.33 | -0.17 | -9.09 | 3.35 | 3.38 | 3.38 | $0.03 | $0.00 | -6.89 | 2.42 | 3.47 | -2.45 | 13 | 96.89 | -3.43 | 24.24 | 09/07/2026 | 09/25/2026 | |||
| WRD | 6.15 | 2026-09-08 13:30 | 5.33 | 2026-09-18 10:30 | -0.82 | -0.41 | -13.33 | 5.77 | 5.53 | 5.53 | -$0.24 | $0.01 | -10.08 | 3.75 | 5.74 | -3.66 | 11 | 68.16 | 11.83 | 1.13 | 39.63 | -3.07 | 23.78 | 09/07/2026 | 09/25/2026 |
| XIACY | 18.14 | 2026-09-02 09:30 | 16.31 | 2026-09-10 15:30 | -1.83 | -0.91 | -10.09 | 16.89 | 16.44 | 16.44 | -$0.45 | $0.00 | -9.37 | 0.8 | 17.22 | -4.56 | 9 | 39.4 | -6.0 | 7.1 | 09/07/2026 | 09/25/2026 | |||
| BILI | 16.36 | 2026-09-08 13:30 | 14.4 | 2026-09-17 15:30 | -1.97 | -0.98 | -12.01 | 14.8 | 14.9 | 14.9 | $0.10 | $0.00 | -8.95 | 3.47 | 15.38 | -3.14 | 10 | 46.0 | 7.61 | 1.58 | 36.24 | -6.75 | 25.45 | 09/07/2026 | 09/25/2026 |
| NIO | 4.18 | 2026-09-01 09:30 | 3.55 | 2026-09-15 15:30 | -0.63 | -0.31 | -15.07 | 3.64 | 3.57 | 3.58 | -$0.06 | $0.01 | -14.35 | 0.85 | 3.86 | -7.37 | 15 | 40.63 | 8.24 | 1.83 | 36.21 | -12.5 | 3.17 | 09/07/2026 | 09/25/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 86.69 | 2026-09-24 10:30 | -12.95 | -6.47 | -13.0 | 88.16 | 87.31 | 87.33 | -$0.83 | $0.02 | -12.35 | 0.74 | 93.17 | -6.26 | 21 | 33.2 | 7.96 | 1.63 | 40.48 | -8.0 | 4.79 | 09/07/2026 | 09/25/2026 |
| XPEV | 11.52 | 2026-09-01 09:30 | 10.05 | 2026-09-25 11:30 | -1.47 | -0.74 | -12.76 | 10.24 | 10.11 | 10.12 | -$0.12 | $0.01 | -12.15 | 0.7 | 10.79 | -6.17 | 25 | 43.85 | 11.48 | 1.11 | 32.7 | -10.49 | 4.42 | 09/07/2026 | 09/25/2026 |
| BYDDY | 11.22 | 2026-09-01 09:30 | 9.94 | 2026-09-25 09:30 | -1.28 | -0.64 | -11.41 | 10.08 | 9.98 | 9.98 | -$0.10 | $0.00 | -11.05 | 0.4 | 10.58 | -5.67 | 25 | 27.14 | -10.49 | 3.12 | 09/07/2026 | 09/25/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 54.3 | 2026-09-22 11:30 | -5.93 | -2.97 | -9.85 | 57.08 | 56.47 | 56.47 | -$0.61 | $0.00 | -6.24 | 4.0 | 57.26 | -1.39 | 21 | 51.99 | 12.47 | 0.79 | 29.47 | -3.32 | 36.59 | 09/07/2026 | 09/25/2026 |
| YUMC | 45.76 | 2026-09-02 10:30 | 40.32 | 2026-09-25 14:30 | -5.44 | -2.72 | -11.89 | 40.99 | 40.46 | 40.47 | -$0.52 | $0.01 | -11.56 | 0.37 | 43.04 | -5.97 | 24 | 123.54 | 31.68 | 0.38 | 19.37 | -9.14 | 2.57 | 09/07/2026 | 09/25/2026 |
| LI | 12.73 | 2026-09-08 09:30 | 11.43 | 2026-09-25 10:30 | -1.3 | -0.65 | -10.21 | 11.81 | 11.52 | 11.5 | -$0.31 | -$0.02 | -9.66 | 0.61 | 12.08 | -4.8 | 18 | 45.61 | 10.13 | 1.01 | 40.76 | -4.04 | 6.54 | 09/07/2026 | 09/25/2026 |
| JD | 28.29 | 2026-09-04 12:30 | 26.39 | 2026-09-25 11:30 | -1.9 | -0.95 | -6.72 | 26.85 | 26.5 | 26.51 | -$0.34 | $0.01 | -6.29 | 0.45 | 27.34 | -3.04 | 22 | 27.15 | 6.67 | 1.01 | 17.86 | -4.92 | 5.53 | 09/07/2026 | 09/25/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.6 | 0.59 | 0.58 | -$0.02 | -$0.01 | -8.05 | -1.69 | 0.61 | -4.98 | 2 | 186.32 | -3.28 | 0.0 | 09/07/2026 | 09/25/2026 | |||
| PDD | 84.12 | 2026-09-01 09:30 | 77.25 | 2026-09-11 09:30 | -6.88 | -3.44 | -8.17 | 78.17 | 77.56 | 77.57 | -$0.60 | $0.01 | -7.79 | 0.42 | 80.68 | -3.86 | 11 | 29.03 | 5.04 | 1.62 | 21.72 | -6.78 | 4.58 | 09/07/2026 | 09/25/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.39 | 2026-09-09 14:30 | -1.14 | -0.57 | -9.14 | 12.22 | 12.01 | 12.0 | -$0.22 | -$0.01 | -4.23 | 5.4 | 11.96 | 0.36 | 8 | 38.28 | 5.67 | 1.61 | 33.04 | 2.3 | 54.59 | 09/07/2026 | 09/25/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 110.9 | 109.76 | 109.74 | -$1.16 | -$0.02 | -8.85 | 2.91 | 113.52 | -3.33 | 7 | 31.93 | 4.42 | 2.92 | 30.19 | -2.15 | 22.67 | 09/07/2026 | 09/25/2026 |