09/07/2026 – 09/26/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 335.91 | 341.04 | 341.07 | $5.16 | $0.03 | -1.24 | 10.06 | 327.62 | 4.11 | 14 | 21.26 | 4.16 | 2.75 | 22.96 | 6.72 | 87.87 | 09/07/2026 | 09/26/2026 |
| AMD | 638.95 | 2026-09-25 09:30 | 440.5 | 2026-09-03 09:30 | 198.45 | 99.23 | 45.05 | 629.98 | 630.35 | 630.63 | $0.65 | $0.28 | -1.3 | 43.16 | 539.73 | 16.84 | 23 | 47.22 | 11.85 | 3.8 | 57.62 | 35.2 | 95.67 | 09/07/2026 | 09/26/2026 |
| AMZN | 264.26 | 2026-08-31 09:30 | 244.3 | 2026-09-16 14:30 | -19.96 | -9.98 | -7.55 | 248.9 | 249.74 | 249.67 | $0.77 | -$0.07 | -5.52 | 2.2 | 254.28 | -1.81 | 17 | 26.51 | 5.72 | 1.32 | 24.5 | -5.34 | 27.25 | 09/07/2026 | 09/26/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1721.81 | 1742.5 | 1743.94 | $22.13 | $1.44 | -2.57 | 10.88 | 1681.42 | 3.72 | 7 | 41.51 | 5.75 | 2.11 | 37.87 | 1.97 | 78.13 | 09/07/2026 | 09/26/2026 |
| AVGO | 372.75 | 2026-08-31 09:30 | 335.81 | 2026-09-16 14:30 | -36.94 | -18.47 | -9.91 | 350.03 | 352.82 | 352.81 | $2.78 | -$0.01 | -5.35 | 5.06 | 354.28 | -0.42 | 17 | 33.12 | 7.15 | 1.39 | 41.17 | -4.5 | 46.04 | 09/07/2026 | 09/26/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 106.8 | 106.68 | 106.7 | -$0.10 | $0.02 | -4.91 | 2.1 | 108.36 | -1.53 | 12 | 39.33 | 7.13 | 0.96 | 27.22 | -3.14 | 28.1 | 09/07/2026 | 09/26/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 421.89 | 2026-09-01 15:30 | 173.62 | 86.81 | 41.15 | 535.9 | 562.9 | 562.89 | $26.99 | -$0.01 | -5.48 | 33.42 | 508.7 | 10.65 | 18 | 57.21 | 12.7 | 3.24 | 70.74 | 22.41 | 81.22 | 09/07/2026 | 09/26/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 341.38 | 343.84 | 343.92 | $2.54 | $0.08 | -5.56 | 4.93 | 345.96 | -0.59 | 13 | 30.61 | 5.78 | 1.92 | 26.58 | 0.04 | 44.18 | 09/07/2026 | 09/26/2026 |
| HPE | 65.65 | 2026-09-25 09:30 | 45.7 | 2026-09-03 09:30 | 19.95 | 9.98 | 43.65 | 63.66 | 62.95 | 62.94 | -$0.72 | -$0.01 | -4.13 | 37.72 | 55.68 | 13.05 | 23 | 61.26 | 15.38 | 2.84 | 83.65 | 18.57 | 86.47 | 09/07/2026 | 09/26/2026 |
| INTC | 127.43 | 2026-09-24 15:30 | 85.72 | 2026-09-01 09:30 | 41.71 | 20.86 | 48.66 | 127.01 | 122.96 | 123.0 | -$4.01 | $0.04 | -3.48 | 43.49 | 106.58 | 15.41 | 24 | 58.35 | 14.96 | 3.25 | 74.66 | 36.62 | 89.27 | 09/07/2026 | 09/26/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 76.05 | 2026-08-31 09:30 | 19.95 | 9.97 | 26.23 | 92.0 | 95.23 | 95.19 | $3.19 | -$0.04 | -0.84 | 25.17 | 86.03 | 10.65 | 19 | 59.65 | 25.12 | 96.14 | 09/07/2026 | 09/26/2026 | |||
| META | 779.82 | 2026-09-24 15:30 | 556.3 | 2026-09-01 09:30 | 223.52 | 111.76 | 40.18 | 776.0 | 751.9 | 751.66 | -$24.34 | -$0.24 | -3.61 | 35.12 | 668.06 | 12.51 | 24 | 38.0 | 9.74 | 4.12 | 42.01 | 30.36 | 87.51 | 09/07/2026 | 09/26/2026 |
| MSFT | 519.4 | 2026-09-25 12:30 | 486.0 | 2026-09-10 09:30 | 33.4 | 16.7 | 6.87 | 495.78 | 516.1 | 516.17 | $20.39 | $0.07 | -0.62 | 6.21 | 502.7 | 2.68 | 16 | 25.44 | 5.33 | 1.29 | 24.01 | 1.13 | 90.12 | 09/07/2026 | 09/26/2026 |
| MU | 1108.72 | 2026-09-25 09:30 | 902.6 | 2026-09-14 09:30 | 206.12 | 103.06 | 22.84 | 1075.76 | 1081.69 | 1082.28 | $6.52 | $0.59 | -2.38 | 19.91 | 1005.66 | 7.62 | 12 | 68.59 | 12.44 | 1.84 | 47.25 | 16.16 | 86.89 | 09/07/2026 | 09/26/2026 |
| NTAP | 203.91 | 2026-09-24 10:30 | 161.0 | 2026-09-03 09:30 | 42.91 | 21.46 | 26.65 | 197.15 | 201.21 | 201.15 | $4.00 | -$0.06 | -1.35 | 24.94 | 182.46 | 10.25 | 22 | 48.95 | 12.02 | 2.22 | 44.35 | 6.48 | 93.71 | 09/07/2026 | 09/26/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.93 | 2026-09-14 09:30 | -25.83 | -12.92 | -11.0 | 223.82 | 225.08 | 225.07 | $1.25 | -$0.01 | -4.13 | 7.73 | 221.84 | 1.45 | 11 | 27.59 | 4.79 | 2.3 | 29.79 | 2.84 | 62.52 | 09/07/2026 | 09/26/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 157.73 | 2026-09-03 10:30 | 42.13 | 21.07 | 26.71 | 186.06 | 191.51 | 191.56 | $5.50 | $0.05 | -4.16 | 21.45 | 178.8 | 7.14 | 7 | 54.21 | 7.51 | 3.56 | 59.65 | 19.14 | 80.17 | 09/07/2026 | 09/26/2026 |
| SMCI | 43.76 | 2026-09-25 13:30 | 35.36 | 2026-09-16 14:30 | 8.4 | 4.2 | 23.76 | 41.49 | 43.26 | 43.26 | $1.77 | $0.00 | -1.14 | 22.34 | 39.56 | 9.35 | 10 | 70.51 | 11.67 | 2.04 | 68.12 | 18.41 | 94.05 | 09/07/2026 | 09/26/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1449.5 | 2026-08-31 14:30 | 459.98 | 229.99 | 31.73 | 1753.99 | 1777.59 | 1777.8 | $23.81 | $0.21 | -6.9 | 22.65 | 1679.49 | 5.85 | 23 | 68.53 | 17.2 | 1.84 | 64.91 | 19.61 | 71.33 | 09/07/2026 | 09/26/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 138.17 | 2026-09-02 09:30 | 19.96 | 9.98 | 14.45 | 147.77 | 148.73 | 148.68 | $0.91 | -$0.05 | -5.98 | 7.61 | 148.15 | 0.36 | 20 | 45.58 | 10.67 | 1.35 | 45.97 | 6.21 | 52.91 | 09/07/2026 | 09/26/2026 |
| STX | 936.94 | 2026-09-22 09:30 | 758.35 | 2026-09-15 11:30 | 178.59 | 89.3 | 23.55 | 905.51 | 916.3 | 916.83 | $11.32 | $0.53 | -2.15 | 20.9 | 847.64 | 8.16 | 8 | 64.84 | 9.6 | 2.45 | 53.97 | 10.87 | 88.44 | 09/07/2026 | 09/26/2026 |
| TSLA | 386.83 | 2026-09-25 09:30 | 347.15 | 2026-08-31 09:30 | 39.68 | 19.84 | 11.43 | 378.27 | 372.08 | 372.11 | -$6.16 | $0.03 | -3.81 | 7.19 | 366.99 | 1.4 | 26 | 38.54 | 10.29 | 1.11 | 43.06 | 7.18 | 62.83 | 09/07/2026 | 09/26/2026 |
| TSM | 455.03 | 2026-09-25 09:30 | 407.82 | 2026-09-03 09:30 | 47.21 | 23.61 | 11.58 | 450.1 | 450.58 | 450.61 | $0.51 | $0.03 | -0.97 | 10.49 | 431.42 | 4.45 | 23 | 31.05 | 7.79 | 1.49 | 24.05 | 7.99 | 90.58 | 09/07/2026 | 09/26/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 451.54 | 456.49 | 456.81 | $5.27 | $0.32 | -7.81 | 12.21 | 451.3 | 1.22 | 7 | 64.22 | 8.89 | 2.01 | 48.62 | -0.4 | 55.87 | 09/07/2026 | 09/26/2026 |