09/07/2026 – 09/26/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 292.72 | 2026-09-25 15:30 | 197.5 | 2026-09-01 09:30 | 95.22 | 47.61 | 48.21 | 265.36 | 288.58 | 288.7 | $23.34 | $0.12 | -1.37 | 46.18 | 245.11 | 17.78 | 25 | 75.57 | 19.78 | 2.44 | 74.37 | 38.16 | 95.65 | 09/07/2026 | 09/26/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.13 | 2.13 | 2.13 | $0.00 | $0.00 | -15.64 | 3.65 | 2.29 | -6.99 | 8 | 77.73 | 11.51 | 1.62 | 46.15 | -4.26 | 17.02 | 09/07/2026 | 09/26/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.41 | 2026-08-31 10:30 | 4.62 | 2.31 | 10.91 | 44.41 | 44.15 | 44.15 | -$0.26 | $0.00 | -6.13 | 4.1 | 44.72 | -1.28 | 16 | 41.07 | 8.6 | 1.27 | 27.44 | 2.95 | 37.73 | 09/07/2026 | 09/26/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.35 | 2026-09-25 14:30 | -0.85 | -0.42 | -5.59 | 14.69 | 14.43 | 14.42 | -$0.27 | -$0.01 | -5.13 | 0.49 | 14.78 | -2.4 | 11 | 24.9 | 4.32 | 1.29 | 16.51 | -3.22 | 9.41 | 09/07/2026 | 09/26/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 135.1 | 2026-09-25 13:30 | -21.96 | -10.98 | -13.98 | 140.5 | 136.25 | 136.27 | -$4.23 | $0.02 | -13.24 | 0.87 | 146.08 | -6.72 | 11 | 45.31 | 7.87 | 1.78 | 32.99 | -9.06 | 5.24 | 09/07/2026 | 09/26/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 46.53 | 2026-08-31 11:30 | 13.34 | 6.67 | 28.66 | 53.8 | 53.67 | 53.65 | -$0.15 | -$0.02 | -10.38 | 15.3 | 53.2 | 0.85 | 22 | 60.5 | 14.85 | 1.93 | 43.44 | 10.5 | 53.54 | 09/07/2026 | 09/26/2026 |
| CMI | 570.45 | 2026-08-31 09:30 | 514.37 | 2026-09-23 09:30 | -56.08 | -28.04 | -9.83 | 519.62 | 525.46 | 525.06 | $5.44 | -$0.40 | -7.96 | 2.08 | 542.41 | -3.2 | 24 | 31.96 | 8.2 | 1.2 | 25.96 | -7.08 | 19.78 | 09/07/2026 | 09/26/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 32.31 | 2026-09-21 10:30 | -5.86 | -2.93 | -15.35 | 33.41 | 32.8 | 32.79 | -$0.62 | -$0.01 | -14.09 | 1.49 | 35.24 | -6.95 | 19 | 44.43 | 10.14 | 1.51 | 24.96 | -10.46 | 8.36 | 09/07/2026 | 09/26/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 124.47 | 2026-09-22 09:30 | -17.15 | -8.57 | -12.11 | 129.0 | 127.3 | 127.3 | -$1.70 | $0.00 | -10.11 | 2.27 | 133.04 | -4.32 | 8 | 32.29 | 4.78 | 2.53 | 29.34 | -4.13 | 16.5 | 09/07/2026 | 09/26/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.47 | 2026-09-21 09:30 | -3.65 | -1.83 | -22.64 | 13.81 | 13.12 | 13.12 | -$0.69 | $0.00 | -18.61 | 5.21 | 14.3 | -8.22 | 21 | 52.93 | 12.7 | 1.78 | 50.32 | -9.77 | 17.81 | 09/07/2026 | 09/26/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.45 | 2026-09-02 09:30 | 0.71 | 0.36 | 28.98 | 2.58 | 2.74 | 2.74 | $0.17 | $0.00 | -13.29 | 11.84 | 2.81 | -2.32 | 22 | 243.78 | 9.6 | 40.85 | 09/07/2026 | 09/26/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 40.22 | 2026-08-31 14:30 | 14.97 | 7.48 | 37.22 | 51.3 | 51.56 | 51.52 | $0.22 | -$0.04 | -6.65 | 28.1 | 47.7 | 8.0 | 22 | 66.58 | 16.35 | 2.28 | 52.68 | 18.61 | 75.76 | 09/07/2026 | 09/26/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 205.43 | 204.43 | 204.45 | -$0.98 | $0.02 | -6.12 | 1.83 | 209.28 | -2.31 | 8 | 29.83 | 4.42 | 1.77 | 22.55 | -0.8 | 21.47 | 09/07/2026 | 09/26/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 66.91 | 67.88 | 67.84 | $0.93 | -$0.04 | -17.54 | 3.45 | 73.92 | -8.23 | 8 | 69.93 | 10.35 | 1.96 | 61.73 | -8.13 | 13.78 | 09/07/2026 | 09/26/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 41.33 | 2026-09-22 09:30 | -4.51 | -2.25 | -9.84 | 43.17 | 42.18 | 42.19 | -$0.98 | $0.01 | -7.96 | 2.08 | 43.59 | -3.2 | 8 | 42.8 | 6.34 | 1.55 | 30.43 | -1.03 | 18.85 | 09/07/2026 | 09/26/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 13.83 | 2026-09-03 09:30 | 5.04 | 2.52 | 36.44 | 16.39 | 16.49 | 16.49 | $0.10 | $0.00 | -12.61 | 19.23 | 16.35 | 0.86 | 20 | 91.6 | 21.44 | 1.7 | 98.31 | -7.15 | 52.78 | 09/07/2026 | 09/26/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.72 | 2026-08-31 12:30 | 0.55 | 0.27 | 8.12 | 6.98 | 6.95 | 6.96 | -$0.02 | $0.01 | -4.13 | 3.65 | 6.99 | -0.39 | 23 | 33.59 | 8.43 | 0.96 | 20.14 | 3.12 | 43.12 | 09/07/2026 | 09/26/2026 |
| KWR | 168.01 | 2026-09-03 09:30 | 151.96 | 2026-09-15 10:30 | -16.05 | -8.03 | -9.56 | 159.47 | 163.36 | 163.45 | $3.98 | $0.09 | -2.72 | 7.56 | 159.99 | 2.16 | 13 | 34.14 | 6.44 | 1.48 | 28.89 | -2.12 | 71.01 | 09/07/2026 | 09/26/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.77 | 2026-09-23 09:30 | -4.5 | -2.25 | -20.2 | 18.24 | 18.94 | 18.94 | $0.70 | $0.00 | -14.95 | 6.58 | 20.02 | -5.4 | 14 | 56.49 | 11.06 | 1.83 | 46.19 | -2.57 | 25.99 | 09/07/2026 | 09/26/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 277.54 | 268.65 | 268.54 | -$9.00 | -$0.11 | -10.24 | 1.58 | 281.77 | -4.7 | 17 | 37.92 | 8.18 | 1.42 | 28.43 | -6.29 | 12.32 | 09/07/2026 | 09/26/2026 |
| LNT | 69.04 | 2026-09-08 10:30 | 62.7 | 2026-09-25 11:30 | -6.34 | -3.17 | -9.18 | 64.0 | 63.61 | 63.6 | -$0.40 | -$0.01 | -7.88 | 1.44 | 65.87 | -3.45 | 18 | 58.45 | 12.98 | 0.71 | 13.48 | -5.92 | 14.35 | 09/07/2026 | 09/26/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.08 | 2026-08-31 09:30 | 0.64 | 0.32 | 30.77 | 2.46 | 2.35 | 2.38 | -$0.08 | $0.03 | -12.5 | 14.42 | 2.4 | -0.83 | 19 | 66.17 | 10.33 | 42.19 | 09/07/2026 | 09/26/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 366.68 | 2026-08-31 11:30 | 64.4 | 32.2 | 17.56 | 389.61 | 393.05 | 393.52 | $3.91 | $0.47 | -8.71 | 7.32 | 398.88 | -1.34 | 22 | 50.57 | 12.42 | 1.41 | 38.41 | 5.03 | 40.95 | 09/07/2026 | 09/26/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 97.5 | 2026-09-24 10:30 | -24.18 | -12.09 | -19.87 | 97.85 | 100.37 | 100.37 | $2.52 | $0.00 | -17.51 | 2.94 | 109.59 | -8.41 | 17 | 56.43 | 12.18 | 1.63 | 36.3 | -9.0 | 11.87 | 09/07/2026 | 09/26/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 71.6 | 73.72 | 73.69 | $2.09 | -$0.03 | -10.8 | 7.73 | 75.51 | -2.4 | 13 | 75.21 | 14.19 | 1.21 | 56.26 | -0.34 | 37.44 | 09/07/2026 | 09/26/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.94 | 2026-09-24 09:30 | -0.39 | -0.19 | -16.74 | 1.96 | 1.98 | 1.98 | $0.02 | $0.00 | -15.02 | 2.06 | 2.13 | -7.26 | 17 | 57.81 | 12.48 | 1.34 | 46.7 | -8.99 | 8.97 | 09/07/2026 | 09/26/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 27.26 | 2026-09-24 14:30 | -5.39 | -2.7 | -16.51 | 28.06 | 29.14 | 29.11 | $1.05 | -$0.03 | -10.84 | 6.79 | 29.96 | -2.82 | 7 | 52.44 | 7.26 | 2.27 | 36.79 | -5.05 | 34.88 | 09/07/2026 | 09/26/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 243.15 | 2026-08-31 11:30 | 33.97 | 16.99 | 13.97 | 255.87 | 255.7 | 255.75 | -$0.12 | $0.05 | -7.71 | 5.18 | 260.13 | -1.69 | 19 | 45.6 | 10.4 | 1.34 | 31.1 | 3.05 | 36.94 | 09/07/2026 | 09/26/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 91.02 | 2026-08-31 12:30 | 8.14 | 4.07 | 8.94 | 95.6 | 95.78 | 95.78 | $0.18 | $0.00 | -3.4 | 5.23 | 95.09 | 0.73 | 16 | 27.87 | 5.84 | 1.53 | 19.55 | 4.06 | 58.51 | 09/07/2026 | 09/26/2026 |
| SMERY | 34.7 | 2026-09-04 09:30 | 30.35 | 2026-09-14 10:30 | -4.35 | -2.18 | -12.54 | 32.63 | 32.68 | 32.68 | $0.05 | $0.00 | -5.82 | 7.68 | 32.53 | 0.48 | 11 | 43.83 | -1.45 | 53.56 | 09/07/2026 | 09/26/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 72.85 | 2026-09-22 15:30 | -7.37 | -3.69 | -9.19 | 74.02 | 74.91 | 74.76 | $0.74 | -$0.15 | -6.81 | 2.62 | 76.53 | -2.32 | 7 | 33.47 | 4.64 | 1.98 | 26.95 | -0.47 | 27.95 | 09/07/2026 | 09/26/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 75.22 | 2026-09-25 14:30 | -8.28 | -4.14 | -9.91 | 77.28 | 76.28 | 76.32 | -$0.96 | $0.04 | -8.6 | 1.46 | 79.36 | -3.83 | 16 | 66.98 | 14.02 | 0.71 | 24.36 | -1.31 | 12.77 | 09/07/2026 | 09/26/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 58.33 | 2026-09-25 14:30 | -5.66 | -2.83 | -8.85 | 59.62 | 58.78 | 58.78 | -$0.84 | $0.00 | -8.14 | 0.77 | 61.16 | -3.89 | 17 | 29.0 | 6.26 | 1.41 | 18.32 | -5.46 | 7.86 | 09/07/2026 | 09/26/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 351.18 | 2026-08-31 11:30 | 67.86 | 33.93 | 19.32 | 382.69 | 387.23 | 387.18 | $4.49 | -$0.05 | -7.6 | 10.25 | 385.11 | 0.54 | 22 | 52.9 | 12.99 | 1.49 | 42.82 | 7.58 | 53.13 | 09/07/2026 | 09/26/2026 |
| VVV | 32.49 | 2026-08-31 09:30 | 26.21 | 2026-09-21 09:30 | -6.28 | -3.14 | -19.33 | 28.5 | 28.93 | 28.92 | $0.42 | -$0.01 | -10.99 | 10.34 | 29.35 | -1.47 | 22 | 53.56 | 13.15 | 1.47 | 32.29 | -10.71 | 43.31 | 09/07/2026 | 09/26/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 162.14 | 160.56 | 160.59 | -$1.55 | $0.03 | -5.33 | 3.04 | 162.75 | -1.32 | 8 | 29.68 | 4.39 | 1.85 | 24.22 | 0.39 | 34.16 | 09/07/2026 | 09/26/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 50.9 | 2026-08-31 09:30 | 6.97 | 3.48 | 13.69 | 53.61 | 52.12 | 52.1 | -$1.51 | -$0.02 | -9.97 | 2.36 | 54.39 | -4.2 | 16 | 53.08 | 11.11 | 1.23 | 36.96 | 2.39 | 17.43 | 09/07/2026 | 09/26/2026 |