09/07/2026 – 09/26/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 265.12 | 264.31 | 264.34 | -$0.78 | $0.03 | -1.87 | 7.12 | 258.08 | 2.43 | 15 | 29.96 | 6.07 | 1.51 | 20.09 | 3.99 | 77.54 | 09/07/2026 | 09/26/2026 |
| ABT | 113.91 | 2026-09-01 09:30 | 100.09 | 2026-09-25 09:30 | -13.82 | -6.91 | -12.13 | 101.2 | 101.31 | 101.29 | $0.09 | -$0.02 | -11.08 | 1.2 | 107.0 | -5.34 | 25 | 27.48 | 7.19 | 1.69 | 21.03 | -9.17 | 8.83 | 09/07/2026 | 09/26/2026 |
| ADMA | 9.84 | 2026-09-23 09:30 | 8.54 | 2026-09-16 09:30 | 1.3 | 0.65 | 15.22 | 9.61 | 9.39 | 9.38 | -$0.23 | -$0.01 | -4.67 | 9.84 | 9.19 | 2.07 | 8 | 79.2 | 11.73 | 1.3 | 37.56 | 0.59 | 65.0 | 09/07/2026 | 09/26/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 112.21 | 2026-09-25 12:30 | -8.37 | -4.19 | -6.94 | 114.05 | 113.07 | 113.19 | -$0.86 | $0.12 | -6.13 | 0.87 | 116.4 | -2.75 | 16 | 54.32 | 11.37 | 0.61 | 24.33 | -1.32 | 10.27 | 09/07/2026 | 09/26/2026 |
| AMGN | 445.82 | 2026-09-03 09:30 | 374.46 | 2026-09-16 09:30 | -71.36 | -35.68 | -16.01 | 403.31 | 414.74 | 414.61 | $11.30 | -$0.13 | -7.0 | 10.72 | 410.14 | 1.09 | 14 | 29.93 | 5.86 | 2.73 | 40.73 | -3.23 | 56.45 | 09/07/2026 | 09/26/2026 |
| ANAB | 58.77 | 2026-09-04 09:30 | 49.45 | 2026-09-23 11:30 | -9.32 | -4.66 | -15.86 | 52.21 | 51.0 | 51.0 | -$1.21 | $0.00 | -13.22 | 3.13 | 54.11 | -5.75 | 20 | 67.35 | 15.77 | 1.01 | 44.86 | -8.65 | 16.63 | 09/07/2026 | 09/26/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 60.6 | 2026-09-24 12:30 | -7.64 | -3.82 | -11.2 | 61.55 | 62.87 | 62.86 | $1.31 | -$0.01 | -7.88 | 3.74 | 64.42 | -2.42 | 22 | 28.37 | 6.97 | 1.61 | 17.96 | -5.1 | 29.76 | 09/07/2026 | 09/26/2026 |
| BNTX | 105.46 | 2026-09-02 09:30 | 95.32 | 2026-09-16 14:30 | -10.14 | -5.07 | -9.62 | 99.32 | 98.51 | 98.52 | -$0.80 | $0.01 | -6.58 | 3.36 | 100.39 | -1.86 | 15 | 56.38 | 11.43 | 0.84 | 33.85 | -3.43 | 31.5 | 09/07/2026 | 09/26/2026 |
| CDXS | 1.72 | 2026-08-31 15:30 | 1.27 | 2026-09-17 13:30 | -0.45 | -0.22 | -25.95 | 1.37 | 1.33 | 1.32 | -$0.05 | -$0.01 | -23.03 | 3.94 | 1.49 | -11.56 | 18 | 278.13 | 61.76 | 0.42 | 57.06 | -15.29 | 13.48 | 09/07/2026 | 09/26/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 263.76 | 2026-09-24 11:30 | -27.18 | -13.59 | -9.34 | 265.5 | 272.15 | 272.01 | $6.51 | -$0.14 | -6.51 | 3.13 | 277.35 | -1.92 | 11 | 37.13 | 6.45 | 1.45 | 22.09 | -2.45 | 30.88 | 09/07/2026 | 09/26/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.25 | 2026-09-24 11:30 | -8.38 | -4.19 | -12.04 | 61.9 | 61.81 | 61.82 | -$0.08 | $0.01 | -11.22 | 0.93 | 65.44 | -5.53 | 11 | 45.78 | 7.95 | 1.51 | 34.08 | -5.47 | 6.68 | 09/07/2026 | 09/26/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 84.5 | 2026-09-24 11:30 | -14.0 | -7.0 | -14.21 | 85.1 | 89.13 | 89.13 | $4.03 | $0.00 | -9.51 | 5.48 | 91.5 | -2.59 | 23 | 35.06 | 8.8 | 1.61 | 23.56 | -4.39 | 33.07 | 09/07/2026 | 09/26/2026 |
| DBVT | 13.97 | 2026-09-02 09:30 | 11.28 | 2026-09-24 12:30 | -2.69 | -1.35 | -19.26 | 11.6 | 11.65 | 11.56 | -$0.04 | -$0.09 | -17.25 | 2.48 | 12.62 | -8.44 | 23 | 260.16 | 65.31 | 0.29 | 50.6 | -15.31 | 13.57 | 09/07/2026 | 09/26/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.71 | 6.8 | 6.79 | $0.08 | -$0.01 | -3.69 | 23.45 | 6.28 | 8.21 | 8 | 71.0 | 10.51 | 2.68 | 55.19 | 15.56 | 83.55 | 09/07/2026 | 09/26/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.8 | 2026-08-31 09:30 | 36.37 | 18.19 | 9.31 | 398.25 | 396.28 | 396.09 | -$2.16 | -$0.19 | -7.28 | 1.35 | 408.98 | -3.15 | 15 | 39.05 | 7.92 | 1.18 | 26.25 | 0.59 | 15.07 | 09/07/2026 | 09/26/2026 |
| GILD | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 148.9 | 150.95 | 150.93 | $2.03 | -$0.02 | -2.12 | 5.59 | 148.57 | 1.59 | 9 | 37.94 | 5.96 | 1.32 | 21.85 | 4.66 | 71.14 | 09/07/2026 | 09/26/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 29.25 | 29.42 | 29.42 | $0.17 | $0.00 | -7.51 | 10.06 | 29.27 | 0.51 | 12 | 62.94 | 11.41 | 1.67 | 44.48 | 2.63 | 53.05 | 09/07/2026 | 09/26/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 380.32 | 398.13 | 397.93 | $17.61 | -$0.20 | -5.25 | 7.8 | 394.55 | 0.86 | 15 | 76.14 | 15.44 | 0.78 | 35.93 | 3.31 | 57.04 | 09/07/2026 | 09/26/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 270.5 | 271.19 | 271.22 | $0.72 | $0.03 | -3.5 | 4.04 | 270.88 | 0.13 | 14 | 24.13 | 4.73 | 1.54 | 19.79 | 1.52 | 51.54 | 09/07/2026 | 09/26/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.84 | 1.62 | 1.62 | -$0.22 | $0.00 | -24.3 | 30.65 | 1.69 | -4.14 | 12 | 218.75 | 39.66 | 1.06 | 115.7 | -14.47 | 42.78 | 09/07/2026 | 09/26/2026 |
| LLY | 1197.79 | 2026-09-24 11:30 | 1113.29 | 2026-09-11 14:30 | 84.5 | 42.25 | 7.59 | 1181.89 | 1184.33 | 1183.46 | $1.57 | -$0.87 | -1.2 | 6.3 | 1155.54 | 2.42 | 14 | 34.91 | 6.84 | 1.11 | 24.97 | 1.36 | 84.07 | 09/07/2026 | 09/26/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.62 | 2026-09-24 11:30 | -0.87 | -0.43 | -19.38 | 3.79 | 3.74 | 3.74 | -$0.05 | $0.00 | -16.7 | 3.31 | 4.05 | -7.77 | 21 | 57.62 | 13.82 | 1.4 | 49.1 | -9.1 | 14.37 | 09/07/2026 | 09/26/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 148.19 | 148.74 | 148.78 | $0.59 | $0.04 | -3.12 | 4.54 | 147.95 | 0.56 | 8 | 33.53 | 4.96 | 1.59 | 19.87 | 1.18 | 57.07 | 09/07/2026 | 09/26/2026 |
| MRNA | 202.67 | 2026-09-25 12:30 | 130.38 | 2026-09-10 09:30 | 72.29 | 36.14 | 55.45 | 194.99 | 198.89 | 198.88 | $3.89 | -$0.01 | -1.87 | 52.54 | 166.53 | 19.43 | 16 | 78.91 | 16.52 | 3.36 | 78.9 | 48.31 | 94.77 | 09/07/2026 | 09/26/2026 |
| QURE | 50.97 | 2026-09-02 09:30 | 36.82 | 2026-09-24 11:30 | -14.15 | -7.08 | -27.76 | 38.75 | 38.21 | 38.23 | -$0.52 | $0.02 | -25.0 | 3.83 | 43.9 | -12.91 | 23 | 146.05 | 36.66 | 0.76 | 51.26 | -20.78 | 9.82 | 09/07/2026 | 09/26/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.63 | 2026-09-16 14:30 | -0.62 | -0.31 | -19.08 | 2.79 | 2.75 | 2.74 | -$0.05 | -$0.01 | -15.69 | 4.18 | 2.94 | -6.8 | 3 | 81.25 | 7.37 | 2.59 | 69.56 | -6.14 | 19.35 | 09/07/2026 | 09/26/2026 |
| SYK | 331.5 | 2026-09-01 09:30 | 267.0 | 2026-09-11 10:30 | -64.5 | -32.25 | -19.46 | 270.7 | 272.36 | 272.36 | $1.66 | $0.00 | -17.84 | 2.01 | 299.25 | -8.99 | 11 | 30.81 | 5.35 | 3.64 | 33.89 | -16.91 | 8.31 | 09/07/2026 | 09/26/2026 |
| TEM | 85.46 | 2026-09-25 12:30 | 57.72 | 2026-09-14 09:30 | 27.74 | 13.87 | 48.06 | 81.6 | 85.05 | 85.01 | $3.41 | -$0.04 | -0.53 | 47.28 | 71.59 | 18.75 | 12 | 77.05 | 13.97 | 3.44 | 70.45 | 36.63 | 98.52 | 09/07/2026 | 09/26/2026 |
| THC | 273.58 | 2026-09-01 10:30 | 248.86 | 2026-09-25 09:30 | -24.72 | -12.36 | -9.03 | 249.6 | 259.76 | 259.71 | $10.11 | -$0.05 | -5.07 | 4.36 | 261.22 | -0.58 | 25 | 40.63 | 10.63 | 0.85 | 25.99 | -2.24 | 44.1 | 09/07/2026 | 09/26/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 366.0 | 2026-09-23 09:30 | -40.53 | -20.26 | -9.97 | 374.76 | 376.64 | 376.59 | $1.83 | -$0.05 | -7.36 | 2.89 | 386.26 | -2.5 | 15 | 35.54 | 7.2 | 1.38 | 24.87 | -4.29 | 26.25 | 09/07/2026 | 09/26/2026 |
| XLV | 174.48 | 2026-09-02 09:30 | 165.11 | 2026-09-11 14:30 | -9.37 | -4.69 | -5.37 | 169.56 | 170.74 | 170.7 | $1.14 | -$0.04 | -2.17 | 3.39 | 169.8 | 0.53 | 10 | 29.21 | 4.83 | 1.11 | 14.87 | 0.29 | 60.07 | 09/07/2026 | 09/26/2026 |