09/07/2026 – 09/26/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 123.3 | 2026-08-31 09:30 | 114.38 | 2026-09-25 09:30 | -8.92 | -4.46 | -7.23 | 117.56 | 115.4 | 115.41 | -$2.15 | $0.01 | -6.4 | 0.9 | 118.84 | -2.89 | 26 | 36.27 | 9.68 | 0.75 | 21.85 | -6.17 | 11.43 | 09/07/2026 | 09/26/2026 |
| XIACF | 3.63 | 2026-09-04 12:30 | 3.3 | 2026-09-16 14:30 | -0.33 | -0.17 | -9.09 | 3.38 | 3.38 | 3.33 | -$0.05 | -$0.06 | -8.4 | 0.76 | 3.47 | -4.04 | 13 | 93.5 | -3.7 | 24.24 | 09/07/2026 | 09/26/2026 | |||
| WRD | 6.15 | 2026-09-08 13:30 | 5.33 | 2026-09-18 10:30 | -0.82 | -0.41 | -13.33 | 5.77 | 5.53 | 5.53 | -$0.24 | $0.01 | -10.08 | 3.75 | 5.74 | -3.66 | 11 | 69.73 | 12.11 | 1.1 | 38.96 | -7.76 | 23.78 | 09/07/2026 | 09/26/2026 |
| XIACY | 18.14 | 2026-09-02 09:30 | 16.31 | 2026-09-10 15:30 | -1.83 | -0.91 | -10.09 | 16.89 | 16.44 | 16.52 | -$0.37 | $0.08 | -8.93 | 1.29 | 17.22 | -4.09 | 9 | 38.35 | -7.12 | 7.1 | 09/07/2026 | 09/26/2026 | |||
| BILI | 16.6 | 2026-08-31 09:30 | 14.4 | 2026-09-17 15:30 | -2.2 | -1.1 | -13.28 | 14.8 | 14.9 | 14.9 | $0.10 | $0.00 | -10.27 | 3.47 | 15.5 | -3.89 | 18 | 47.17 | 10.48 | 1.27 | 35.67 | -9.73 | 22.68 | 09/07/2026 | 09/26/2026 |
| NIO | 4.41 | 2026-08-31 09:30 | 3.55 | 2026-09-15 15:30 | -0.86 | -0.43 | -19.5 | 3.64 | 3.57 | 3.58 | -$0.06 | $0.01 | -18.82 | 0.85 | 3.98 | -10.05 | 16 | 47.27 | 9.9 | 1.97 | 36.82 | -17.49 | 2.33 | 09/07/2026 | 09/26/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 86.69 | 2026-09-24 10:30 | -12.95 | -6.47 | -13.0 | 88.16 | 87.31 | 87.33 | -$0.83 | $0.02 | -12.35 | 0.74 | 93.17 | -6.26 | 21 | 38.0 | 9.11 | 1.43 | 39.47 | -10.82 | 4.79 | 09/07/2026 | 09/26/2026 |
| XPEV | 11.55 | 2026-08-31 09:30 | 10.05 | 2026-09-25 11:30 | -1.5 | -0.75 | -12.99 | 10.24 | 10.11 | 10.12 | -$0.12 | $0.01 | -12.38 | 0.7 | 10.8 | -6.3 | 26 | 52.44 | 14.0 | 0.93 | 31.92 | -12.04 | 4.33 | 09/07/2026 | 09/26/2026 |
| BYDDY | 11.22 | 2026-09-01 09:30 | 9.94 | 2026-09-25 09:30 | -1.28 | -0.64 | -11.41 | 10.08 | 9.98 | 9.98 | -$0.10 | $0.00 | -11.05 | 0.4 | 10.58 | -5.67 | 25 | 26.96 | -10.25 | 3.12 | 09/07/2026 | 09/26/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 54.3 | 2026-09-22 11:30 | -5.93 | -2.97 | -9.85 | 57.08 | 56.47 | 56.47 | -$0.61 | $0.00 | -6.24 | 4.0 | 57.26 | -1.39 | 21 | 53.22 | 12.77 | 0.77 | 29.69 | -3.02 | 36.59 | 09/07/2026 | 09/26/2026 |
| YUMC | 45.76 | 2026-09-02 10:30 | 40.32 | 2026-09-25 14:30 | -5.44 | -2.72 | -11.89 | 40.99 | 40.46 | 40.47 | -$0.52 | $0.01 | -11.56 | 0.37 | 43.04 | -5.97 | 24 | 126.47 | 32.43 | 0.37 | 19.16 | -9.67 | 2.57 | 09/07/2026 | 09/26/2026 |
| LI | 12.73 | 2026-09-08 09:30 | 11.43 | 2026-09-25 10:30 | -1.3 | -0.65 | -10.21 | 11.81 | 11.52 | 11.5 | -$0.31 | -$0.02 | -9.66 | 0.61 | 12.08 | -4.8 | 18 | 47.66 | 10.58 | 0.96 | 39.87 | -6.23 | 6.54 | 09/07/2026 | 09/26/2026 |
| JD | 28.71 | 2026-08-31 09:30 | 26.39 | 2026-09-25 11:30 | -2.32 | -1.16 | -8.08 | 26.85 | 26.5 | 26.51 | -$0.34 | $0.01 | -7.66 | 0.45 | 27.55 | -3.77 | 26 | 38.38 | 10.24 | 0.79 | 17.67 | -7.34 | 4.53 | 09/07/2026 | 09/26/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.58 | 0.59 | 0.6 | $0.02 | $0.01 | -4.88 | 1.69 | 0.61 | -1.7 | 2 | 186.32 | -3.28 | 0.0 | 09/07/2026 | 09/26/2026 | |||
| PDD | 85.02 | 2026-08-31 09:30 | 77.25 | 2026-09-11 09:30 | -7.77 | -3.89 | -9.14 | 78.17 | 77.56 | 77.57 | -$0.60 | $0.01 | -8.76 | 0.42 | 81.13 | -4.39 | 12 | 38.25 | 6.94 | 1.32 | 21.41 | -8.75 | 4.05 | 09/07/2026 | 09/26/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.39 | 2026-09-09 14:30 | -1.14 | -0.57 | -9.14 | 12.22 | 12.01 | 12.0 | -$0.22 | -$0.01 | -4.23 | 5.4 | 11.96 | 0.36 | 8 | 39.26 | 5.81 | 1.57 | 34.39 | 1.01 | 54.59 | 09/07/2026 | 09/26/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 110.9 | 109.76 | 109.74 | -$1.16 | -$0.02 | -8.85 | 2.91 | 113.52 | -3.33 | 7 | 37.56 | 5.2 | 2.48 | 29.56 | -5.92 | 22.67 | 09/07/2026 | 09/26/2026 |