09/07/2026 – 09/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 292.72 | 2026-09-25 15:30 | 197.5 | 2026-09-01 09:30 | 95.22 | 47.61 | 48.21 | 265.36 | 288.58 | 288.7 | $23.34 | $0.12 | -1.37 | 46.18 | 245.11 | 17.78 | 25 | 78.53 | 20.55 | 2.35 | 74.09 | 33.78 | 95.65 | 09/07/2026 | 09/27/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.06 | 2026-09-16 14:30 | -0.47 | -0.24 | -18.61 | 2.13 | 2.13 | 2.13 | $0.00 | $0.00 | -15.64 | 3.65 | 2.29 | -6.99 | 8 | 79.69 | 11.8 | 1.58 | 45.57 | -8.76 | 17.02 | 09/07/2026 | 09/27/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 41.72 | 2026-08-28 09:30 | 5.31 | 2.66 | 12.74 | 44.41 | 44.15 | 44.15 | -$0.26 | $0.00 | -6.13 | 5.82 | 44.38 | -0.51 | 19 | 42.63 | 9.73 | 1.31 | 27.3 | 5.11 | 45.81 | 09/07/2026 | 09/27/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.35 | 2026-09-25 14:30 | -0.85 | -0.42 | -5.59 | 14.69 | 14.43 | 14.42 | -$0.27 | -$0.01 | -5.13 | 0.49 | 14.78 | -2.4 | 11 | 25.49 | 4.43 | 1.26 | 16.65 | -3.02 | 9.41 | 09/07/2026 | 09/27/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 135.1 | 2026-09-25 13:30 | -21.96 | -10.98 | -13.98 | 140.5 | 136.25 | 136.27 | -$4.23 | $0.02 | -13.24 | 0.87 | 146.08 | -6.72 | 11 | 46.44 | 8.06 | 1.73 | 32.49 | -6.87 | 5.24 | 09/07/2026 | 09/27/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 46.26 | 2026-08-28 09:30 | 13.61 | 6.8 | 29.41 | 53.8 | 53.67 | 53.65 | -$0.15 | -$0.02 | -10.38 | 15.97 | 53.06 | 1.11 | 25 | 61.98 | 16.22 | 1.81 | 43.31 | 16.02 | 54.47 | 09/07/2026 | 09/27/2026 |
| CMI | 580.24 | 2026-08-28 09:30 | 514.37 | 2026-09-23 09:30 | -65.87 | -32.93 | -11.35 | 519.62 | 525.46 | 525.06 | $5.44 | -$0.40 | -9.51 | 2.08 | 547.3 | -4.06 | 27 | 32.75 | 8.91 | 1.27 | 25.67 | -8.93 | 16.84 | 09/07/2026 | 09/27/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 32.31 | 2026-09-21 10:30 | -5.86 | -2.93 | -15.35 | 33.41 | 32.8 | 32.79 | -$0.62 | -$0.01 | -14.09 | 1.49 | 35.24 | -6.95 | 19 | 45.51 | 10.38 | 1.48 | 24.99 | -9.69 | 8.36 | 09/07/2026 | 09/27/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 124.47 | 2026-09-22 09:30 | -17.15 | -8.57 | -12.11 | 129.0 | 127.3 | 127.3 | -$1.70 | $0.00 | -10.11 | 2.27 | 133.04 | -4.32 | 8 | 33.52 | 4.96 | 2.44 | 29.32 | -2.04 | 16.5 | 09/07/2026 | 09/27/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 12.47 | 2026-09-21 09:30 | -3.65 | -1.83 | -22.64 | 13.81 | 13.12 | 13.12 | -$0.69 | $0.00 | -18.61 | 5.21 | 14.3 | -8.22 | 21 | 54.25 | 13.01 | 1.74 | 49.92 | -10.32 | 17.81 | 09/07/2026 | 09/27/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.45 | 2026-09-02 09:30 | 0.71 | 0.36 | 28.98 | 2.58 | 2.74 | 2.74 | $0.17 | $0.00 | -13.29 | 11.84 | 2.81 | -2.32 | 22 | 243.78 | 9.6 | 40.85 | 09/07/2026 | 09/27/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 39.85 | 2026-08-28 09:30 | 15.34 | 7.67 | 38.49 | 51.3 | 51.56 | 51.52 | $0.22 | -$0.04 | -6.65 | 29.28 | 47.52 | 8.42 | 25 | 68.23 | 17.86 | 2.16 | 52.82 | 29.39 | 76.35 | 09/07/2026 | 09/27/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 199.55 | 2026-08-28 09:30 | 18.23 | 9.11 | 9.13 | 205.43 | 204.43 | 204.45 | -$0.98 | $0.02 | -6.12 | 2.45 | 208.67 | -2.02 | 19 | 30.95 | 7.06 | 1.29 | 23.32 | 2.23 | 26.75 | 09/07/2026 | 09/27/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 66.91 | 67.88 | 67.84 | $0.93 | -$0.04 | -17.54 | 3.45 | 73.92 | -8.23 | 8 | 71.66 | 10.61 | 1.91 | 61.69 | -4.12 | 13.78 | 09/07/2026 | 09/27/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 41.14 | 2026-08-28 09:30 | 4.7 | 2.35 | 11.42 | 43.17 | 42.18 | 42.19 | -$0.98 | $0.01 | -7.96 | 2.55 | 43.49 | -2.99 | 19 | 43.87 | 10.01 | 1.14 | 31.27 | 1.96 | 22.13 | 09/07/2026 | 09/27/2026 |
| FCEL | 19.29 | 2026-08-28 09:30 | 13.83 | 2026-09-03 09:30 | -5.46 | -2.73 | -28.31 | 16.39 | 16.49 | 16.49 | $0.10 | $0.00 | -14.52 | 19.23 | 16.56 | -0.43 | 7 | 91.7 | 12.7 | 2.23 | 97.83 | -13.44 | 48.7 | 09/07/2026 | 09/27/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.71 | 2026-08-28 11:30 | 0.55 | 0.27 | 8.2 | 6.98 | 6.95 | 6.96 | -$0.02 | $0.01 | -4.13 | 3.72 | 6.99 | -0.36 | 26 | 34.38 | 9.18 | 0.89 | 19.72 | 2.96 | 43.63 | 09/07/2026 | 09/27/2026 |
| KWR | 171.17 | 2026-08-28 09:30 | 151.96 | 2026-09-15 10:30 | -19.21 | -9.6 | -11.22 | 159.47 | 163.36 | 163.45 | $3.98 | $0.09 | -4.51 | 7.56 | 161.57 | 1.17 | 19 | 34.99 | 7.98 | 1.41 | 29.13 | -0.13 | 59.34 | 09/07/2026 | 09/27/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.77 | 2026-09-23 09:30 | -4.5 | -2.25 | -20.2 | 18.24 | 18.94 | 18.94 | $0.70 | $0.00 | -14.95 | 6.58 | 20.02 | -5.4 | 14 | 57.91 | 11.34 | 1.78 | 45.12 | -1.25 | 25.99 | 09/07/2026 | 09/27/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.36 | 2026-09-17 09:30 | -34.82 | -17.41 | -11.64 | 277.54 | 268.65 | 268.54 | -$9.00 | -$0.11 | -10.24 | 1.58 | 281.77 | -4.7 | 17 | 39.35 | 8.49 | 1.37 | 28.8 | -4.55 | 12.32 | 09/07/2026 | 09/27/2026 |
| LNT | 69.04 | 2026-09-08 10:30 | 62.7 | 2026-09-25 11:30 | -6.34 | -3.17 | -9.18 | 64.0 | 63.61 | 63.6 | -$0.40 | -$0.01 | -7.88 | 1.44 | 65.87 | -3.45 | 18 | 59.89 | 13.3 | 0.69 | 13.42 | -7.26 | 14.35 | 09/07/2026 | 09/27/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.08 | 2026-08-31 09:30 | 0.64 | 0.32 | 30.77 | 2.46 | 2.35 | 2.38 | -$0.08 | $0.03 | -12.5 | 14.42 | 2.4 | -0.83 | 19 | 65.17 | 2.17 | 42.19 | 09/07/2026 | 09/27/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 363.15 | 2026-08-28 13:30 | 67.93 | 33.96 | 18.71 | 389.61 | 393.05 | 393.52 | $3.91 | $0.47 | -8.71 | 8.36 | 397.11 | -0.91 | 25 | 50.86 | 13.31 | 1.41 | 37.77 | 8.06 | 44.02 | 09/07/2026 | 09/27/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 97.5 | 2026-09-24 10:30 | -24.18 | -12.09 | -19.87 | 97.85 | 100.37 | 100.37 | $2.52 | $0.00 | -17.51 | 2.94 | 109.59 | -8.41 | 17 | 59.81 | 12.91 | 1.54 | 36.14 | -12.49 | 11.87 | 09/07/2026 | 09/27/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 71.6 | 73.72 | 73.69 | $2.09 | -$0.03 | -10.8 | 7.73 | 75.51 | -2.4 | 13 | 77.08 | 14.55 | 1.18 | 55.31 | 7.04 | 37.44 | 09/07/2026 | 09/27/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 1.94 | 2026-09-24 09:30 | -0.39 | -0.19 | -16.74 | 1.96 | 1.98 | 1.98 | $0.02 | $0.00 | -15.02 | 2.06 | 2.13 | -7.26 | 17 | 59.77 | 12.9 | 1.3 | 46.08 | -12.61 | 8.97 | 09/07/2026 | 09/27/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 27.26 | 2026-09-24 14:30 | -5.39 | -2.7 | -16.51 | 28.06 | 29.14 | 29.11 | $1.05 | -$0.03 | -10.84 | 6.79 | 29.96 | -2.82 | 7 | 53.76 | 7.44 | 2.22 | 36.81 | -9.47 | 34.88 | 09/07/2026 | 09/27/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 239.87 | 2026-08-28 09:30 | 37.25 | 18.62 | 15.53 | 255.87 | 255.7 | 255.75 | -$0.12 | $0.05 | -7.71 | 6.62 | 258.49 | -1.06 | 22 | 47.32 | 11.62 | 1.34 | 30.59 | 6.0 | 42.5 | 09/07/2026 | 09/27/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 90.46 | 2026-08-28 11:30 | 8.69 | 4.35 | 9.61 | 95.6 | 95.78 | 95.78 | $0.18 | $0.00 | -3.4 | 5.88 | 94.81 | 1.02 | 19 | 34.18 | 7.8 | 1.23 | 19.38 | 5.55 | 61.16 | 09/07/2026 | 09/27/2026 |
| SMERY | 35.0 | 2026-08-28 10:30 | 30.35 | 2026-09-14 10:30 | -4.65 | -2.32 | -13.29 | 32.63 | 32.68 | 32.68 | $0.05 | $0.00 | -6.63 | 7.68 | 32.68 | 0.02 | 18 | 44.87 | -6.06 | 50.11 | 09/07/2026 | 09/27/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 72.85 | 2026-09-22 15:30 | -7.37 | -3.69 | -9.19 | 74.02 | 74.91 | 74.76 | $0.74 | -$0.15 | -6.81 | 2.62 | 76.53 | -2.32 | 7 | 34.31 | 4.75 | 1.93 | 26.37 | 0.09 | 27.95 | 09/07/2026 | 09/27/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 75.22 | 2026-09-25 14:30 | -8.28 | -4.14 | -9.91 | 77.28 | 76.28 | 76.32 | -$0.96 | $0.04 | -8.6 | 1.46 | 79.36 | -3.83 | 16 | 68.64 | 14.37 | 0.69 | 23.83 | -0.43 | 12.77 | 09/07/2026 | 09/27/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 58.33 | 2026-09-25 14:30 | -5.66 | -2.83 | -8.85 | 59.62 | 58.78 | 58.78 | -$0.84 | $0.00 | -8.14 | 0.77 | 61.16 | -3.89 | 17 | 29.74 | 6.42 | 1.38 | 17.96 | -5.58 | 7.86 | 09/07/2026 | 09/27/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 345.12 | 2026-08-28 09:30 | 73.92 | 36.96 | 21.42 | 382.69 | 387.23 | 387.18 | $4.49 | -$0.05 | -7.6 | 12.19 | 382.08 | 1.34 | 25 | 54.8 | 14.34 | 1.49 | 42.02 | 11.26 | 56.97 | 09/07/2026 | 09/27/2026 |
| VVV | 32.49 | 2026-08-31 09:30 | 26.21 | 2026-09-21 09:30 | -6.28 | -3.14 | -19.33 | 28.5 | 28.93 | 28.92 | $0.42 | -$0.01 | -10.99 | 10.34 | 29.35 | -1.47 | 22 | 54.91 | 13.48 | 1.43 | 31.54 | -10.13 | 43.31 | 09/07/2026 | 09/27/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.32 | 2026-08-28 09:30 | 14.32 | 7.16 | 9.22 | 162.14 | 160.56 | 160.59 | -$1.55 | $0.03 | -5.33 | 3.39 | 162.48 | -1.16 | 19 | 30.81 | 7.03 | 1.31 | 24.9 | 2.53 | 36.59 | 09/07/2026 | 09/27/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 50.15 | 2026-08-28 10:30 | 7.72 | 3.86 | 15.39 | 53.61 | 52.12 | 52.1 | -$1.51 | -$0.02 | -9.97 | 3.89 | 54.01 | -3.54 | 19 | 54.37 | 12.4 | 1.24 | 36.81 | 2.83 | 25.45 | 09/07/2026 | 09/27/2026 |