09/07/2026 – 09/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 68.5 | 2026-08-28 09:30 | 49.67 | 2026-09-16 15:30 | -18.82 | -9.41 | -27.48 | 53.5 | 51.62 | 51.58 | -$1.92 | -$0.04 | -24.7 | 3.83 | 59.09 | -12.7 | 20 | 58.35 | 13.66 | 2.01 | 47.62 | -22.96 | 10.33 | 09/07/2026 | 09/27/2026 |
| CRI | 34.0 | 2026-08-28 09:30 | 28.86 | 2026-09-15 14:30 | -5.14 | -2.57 | -15.12 | 30.11 | 31.3 | 31.31 | $1.20 | $0.01 | -7.91 | 8.49 | 31.43 | -0.38 | 19 | 56.08 | 12.79 | 1.18 | 34.85 | -7.08 | 47.37 | 09/07/2026 | 09/27/2026 |
| DDS | 666.04 | 2026-09-25 15:30 | 610.02 | 2026-09-10 09:30 | 56.02 | 28.01 | 9.18 | 651.79 | 663.53 | 664.07 | $12.28 | $0.54 | -0.3 | 8.86 | 638.03 | 4.08 | 16 | 28.82 | 4.38 | 95.52 | 09/07/2026 | 09/27/2026 | |||
| DECK | 88.67 | 2026-08-28 14:30 | 77.36 | 2026-09-15 10:30 | -11.31 | -5.65 | -12.75 | 78.6 | 78.66 | 78.67 | $0.07 | $0.01 | -11.28 | 1.69 | 83.02 | -5.24 | 19 | 45.02 | 10.27 | 1.24 | 28.08 | -9.76 | 11.46 | 09/07/2026 | 09/27/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.05 | 2026-09-23 09:30 | -14.07 | -7.04 | -10.49 | 122.6 | 124.85 | 124.84 | $2.24 | -$0.01 | -6.92 | 3.99 | 127.09 | -1.77 | 22 | 38.01 | 9.33 | 1.12 | 31.75 | -0.32 | 34.07 | 09/07/2026 | 09/27/2026 |
| DLTR | 134.99 | 2026-09-02 09:30 | 111.23 | 2026-09-21 09:30 | -23.76 | -11.88 | -17.6 | 113.27 | 114.04 | 114.07 | $0.80 | $0.03 | -15.5 | 2.55 | 123.11 | -7.34 | 20 | 57.4 | 13.44 | 1.31 | 36.75 | -10.49 | 11.83 | 09/07/2026 | 09/27/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 20.88 | 21.29 | 21.3 | $0.42 | $0.01 | -4.61 | 20.12 | 20.03 | 6.34 | 13 | 68.8 | 12.98 | 2.0 | 58.54 | 9.63 | 77.38 | 09/07/2026 | 09/27/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 58.86 | 58.75 | 58.74 | -$0.12 | -$0.01 | -6.08 | 5.55 | 59.1 | -0.61 | 5 | 33.3 | 3.9 | 3.18 | 26.98 | 2.39 | 44.96 | 09/07/2026 | 09/27/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 22.31 | 22.64 | 22.64 | $0.33 | $0.00 | -3.14 | 14.52 | 21.57 | 4.95 | 3 | 48.19 | 4.37 | 3.53 | 35.81 | -0.53 | 79.61 | 09/07/2026 | 09/27/2026 |
| MAT | 15.24 | 2026-08-28 14:30 | 12.9 | 2026-09-24 11:30 | -2.34 | -1.17 | -15.35 | 13.3 | 13.3 | 13.29 | -$0.02 | -$0.01 | -12.8 | 3.02 | 14.07 | -5.54 | 28 | 41.75 | 11.56 | 1.33 | 29.53 | -11.45 | 17.09 | 09/07/2026 | 09/27/2026 |
| NKE | 39.88 | 2026-08-31 09:30 | 35.22 | 2026-09-25 09:30 | -4.66 | -2.33 | -11.7 | 36.0 | 35.76 | 35.75 | -$0.25 | -$0.01 | -10.36 | 1.52 | 37.55 | -4.79 | 26 | 61.87 | 16.51 | 0.71 | 21.91 | -7.62 | 11.67 | 09/07/2026 | 09/27/2026 |
| PPC | 32.18 | 2026-08-31 10:30 | 27.02 | 2026-09-24 12:30 | -5.16 | -2.58 | -16.03 | 27.26 | 27.82 | 27.82 | $0.56 | $0.00 | -13.55 | 2.96 | 29.6 | -6.01 | 25 | 42.14 | 11.03 | 1.45 | 28.91 | -11.2 | 15.5 | 09/07/2026 | 09/27/2026 |
| TGT | 166.06 | 2026-08-28 09:30 | 153.55 | 2026-09-16 10:30 | -12.51 | -6.25 | -7.53 | 156.15 | 157.41 | 157.45 | $1.30 | $0.04 | -5.18 | 2.54 | 159.81 | -1.47 | 20 | 31.84 | 7.45 | 1.01 | 20.91 | -5.17 | 30.86 | 09/07/2026 | 09/27/2026 |
| TH | 21.73 | 2026-09-24 09:30 | 17.8 | 2026-09-01 13:30 | 3.94 | 1.97 | 22.12 | 21.71 | 20.58 | 20.58 | -$1.13 | $0.00 | -5.3 | 15.65 | 19.76 | 4.13 | 24 | 59.28 | 15.2 | 1.46 | 46.07 | 8.32 | 70.75 | 09/07/2026 | 09/27/2026 |
| TPR | 125.87 | 2026-08-28 15:30 | 109.79 | 2026-09-22 11:30 | -16.08 | -8.04 | -12.78 | 112.12 | 113.87 | 113.88 | $1.76 | $0.01 | -9.53 | 3.73 | 117.83 | -3.35 | 26 | 44.31 | 11.83 | 1.08 | 29.88 | -8.55 | 25.37 | 09/07/2026 | 09/27/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 102.5 | 2026-08-28 09:30 | 8.73 | 4.36 | 8.52 | 107.45 | 107.98 | 107.98 | $0.53 | $0.00 | -2.92 | 5.35 | 106.87 | 1.04 | 27 | 24.17 | 6.57 | 1.3 | 17.2 | 4.8 | 62.77 | 09/07/2026 | 09/27/2026 |