09/07/2026 – 09/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 123.83 | 2026-08-28 09:30 | 114.38 | 2026-09-25 09:30 | -9.45 | -4.72 | -7.63 | 117.56 | 115.4 | 115.41 | -$2.15 | $0.01 | -6.8 | 0.9 | 119.11 | -3.1 | 29 | 37.16 | 10.47 | 0.73 | 21.34 | -6.81 | 10.79 | 09/07/2026 | 09/27/2026 |
| XIACF | 3.63 | 2026-09-04 12:30 | 3.3 | 2026-09-16 14:30 | -0.33 | -0.17 | -9.09 | 3.38 | 3.38 | 3.33 | -$0.05 | -$0.06 | -8.4 | 0.76 | 3.47 | -4.04 | 13 | 90.91 | -5.06 | 24.24 | 09/07/2026 | 09/27/2026 | |||
| WRD | 6.16 | 2026-08-28 09:30 | 5.33 | 2026-09-18 10:30 | -0.83 | -0.41 | -13.4 | 5.77 | 5.53 | 5.53 | -$0.24 | $0.01 | -10.15 | 3.75 | 5.74 | -3.7 | 22 | 71.29 | 17.5 | 0.77 | 39.34 | -9.13 | 23.64 | 09/07/2026 | 09/27/2026 |
| XIACY | 18.14 | 2026-09-02 09:30 | 16.31 | 2026-09-10 15:30 | -1.83 | -0.91 | -10.09 | 16.89 | 16.44 | 16.52 | -$0.37 | $0.08 | -8.93 | 1.29 | 17.22 | -4.09 | 9 | 37.84 | -7.59 | 7.1 | 09/07/2026 | 09/27/2026 | |||
| BILI | 17.13 | 2026-08-28 09:30 | 14.4 | 2026-09-17 15:30 | -2.73 | -1.37 | -15.97 | 14.8 | 14.9 | 14.9 | $0.10 | $0.00 | -13.05 | 3.47 | 15.76 | -5.5 | 21 | 48.29 | 11.58 | 1.38 | 35.18 | -12.07 | 18.28 | 09/07/2026 | 09/27/2026 |
| NIO | 4.41 | 2026-08-31 09:30 | 3.55 | 2026-09-15 15:30 | -0.86 | -0.43 | -19.5 | 3.64 | 3.57 | 3.58 | -$0.06 | $0.01 | -18.82 | 0.85 | 3.98 | -10.05 | 16 | 49.22 | 10.31 | 1.89 | 36.16 | -18.12 | 2.33 | 09/07/2026 | 09/27/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 86.69 | 2026-09-24 10:30 | -12.95 | -6.47 | -13.0 | 88.16 | 87.31 | 87.33 | -$0.83 | $0.02 | -12.35 | 0.74 | 93.17 | -6.26 | 21 | 41.71 | 10.0 | 1.3 | 38.62 | -10.84 | 4.79 | 09/07/2026 | 09/27/2026 |
| XPEV | 11.73 | 2026-08-28 09:30 | 10.05 | 2026-09-25 11:30 | -1.68 | -0.84 | -14.36 | 10.24 | 10.11 | 10.12 | -$0.12 | $0.01 | -13.76 | 0.7 | 10.89 | -7.09 | 29 | 54.49 | 15.36 | 0.93 | 31.27 | -12.73 | 3.86 | 09/07/2026 | 09/27/2026 |
| BYDDY | 11.52 | 2026-08-28 09:30 | 9.94 | 2026-09-25 09:30 | -1.58 | -0.79 | -13.72 | 10.08 | 9.98 | 9.98 | -$0.10 | $0.00 | -13.37 | 0.4 | 10.73 | -6.99 | 29 | 28.17 | -13.14 | 2.53 | 09/07/2026 | 09/27/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 54.3 | 2026-09-22 11:30 | -5.93 | -2.97 | -9.85 | 57.08 | 56.47 | 56.47 | -$0.61 | $0.00 | -6.24 | 4.0 | 57.26 | -1.39 | 21 | 54.54 | 13.08 | 0.75 | 29.75 | -2.01 | 36.59 | 09/07/2026 | 09/27/2026 |
| YUMC | 45.76 | 2026-09-02 10:30 | 40.32 | 2026-09-25 14:30 | -5.44 | -2.72 | -11.89 | 40.99 | 40.46 | 40.47 | -$0.52 | $0.01 | -11.56 | 0.37 | 43.04 | -5.97 | 24 | 129.57 | 33.22 | 0.36 | 19.02 | -10.66 | 2.57 | 09/07/2026 | 09/27/2026 |
| LI | 12.73 | 2026-09-08 09:30 | 11.43 | 2026-09-25 10:30 | -1.3 | -0.65 | -10.21 | 11.81 | 11.52 | 11.5 | -$0.31 | -$0.02 | -9.66 | 0.61 | 12.08 | -4.8 | 18 | 52.54 | 11.67 | 0.88 | 38.92 | -6.53 | 6.54 | 09/07/2026 | 09/27/2026 |
| JD | 28.75 | 2026-08-28 09:30 | 26.39 | 2026-09-25 11:30 | -2.36 | -1.18 | -8.21 | 26.85 | 26.5 | 26.51 | -$0.34 | $0.01 | -7.79 | 0.45 | 27.57 | -3.84 | 29 | 39.84 | 11.23 | 0.73 | 17.45 | -7.0 | 4.45 | 09/07/2026 | 09/27/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.58 | 0.59 | 0.6 | $0.02 | $0.01 | -4.88 | 1.69 | 0.61 | -1.7 | 2 | 162.09 | -1.67 | 0.0 | 09/07/2026 | 09/27/2026 | |||
| PDD | 86.44 | 2026-08-28 11:30 | 77.25 | 2026-09-11 09:30 | -9.19 | -4.6 | -10.64 | 78.17 | 77.56 | 77.57 | -$0.60 | $0.01 | -10.26 | 0.42 | 81.84 | -5.22 | 15 | 39.67 | 8.04 | 1.32 | 22.13 | -8.98 | 3.43 | 09/07/2026 | 09/27/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.39 | 2026-09-09 14:30 | -1.14 | -0.57 | -9.14 | 12.22 | 12.01 | 12.0 | -$0.22 | -$0.01 | -4.23 | 5.4 | 11.96 | 0.36 | 8 | 40.23 | 5.96 | 1.53 | 35.13 | 1.78 | 54.59 | 09/07/2026 | 09/27/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 110.9 | 109.76 | 109.74 | -$1.16 | -$0.02 | -8.85 | 2.91 | 113.52 | -3.33 | 7 | 38.98 | 5.4 | 2.39 | 30.93 | -6.24 | 22.67 | 09/07/2026 | 09/27/2026 |