09/14/2026 – 09/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 341.46 | 338.36 | 338.4 | -$3.06 | $0.04 | -2.01 | 9.2 | 327.62 | 3.29 | 14 | 21.09 | 4.13 | 2.77 | 19.59 | 7.1 | 80.32 | 09/14/2026 | 09/28/2026 |
| AMD | 638.95 | 2026-09-25 09:30 | 480.33 | 2026-09-14 09:30 | 158.62 | 79.31 | 33.02 | 630.99 | 607.86 | 607.87 | -$23.12 | $0.01 | -4.86 | 26.55 | 559.64 | 8.62 | 12 | 48.7 | 8.83 | 3.74 | 61.55 | 19.75 | 80.4 | 09/14/2026 | 09/28/2026 |
| AMZN | 259.49 | 2026-09-21 14:30 | 244.3 | 2026-09-16 14:30 | 15.19 | 7.59 | 6.22 | 249.98 | 246.26 | 246.15 | -$3.83 | -$0.11 | -5.14 | 0.76 | 251.89 | -2.28 | 6 | 26.67 | 3.42 | 1.82 | 24.18 | -2.71 | 12.9 | 09/14/2026 | 09/28/2026 |
| ASML | 1784.56 | 2026-09-28 13:30 | 1572.84 | 2026-09-14 15:30 | 211.72 | 105.86 | 13.46 | 1744.24 | 1771.41 | 1771.41 | $27.17 | $0.00 | -0.74 | 12.62 | 1678.7 | 5.52 | 15 | 42.87 | 8.69 | 1.55 | 35.72 | 1.9 | 93.79 | 09/14/2026 | 09/28/2026 |
| AVGO | 368.01 | 2026-09-09 09:30 | 335.81 | 2026-09-16 14:30 | -32.2 | -16.1 | -8.75 | 353.7 | 349.57 | 349.57 | -$4.13 | $0.00 | -5.01 | 4.1 | 351.91 | -0.67 | 8 | 34.12 | 5.05 | 1.73 | 33.28 | -4.61 | 42.72 | 09/14/2026 | 09/28/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 106.89 | 106.79 | 106.74 | -$0.15 | -$0.05 | -4.88 | 2.13 | 108.36 | -1.5 | 12 | 33.23 | 6.03 | 1.14 | 30.59 | -2.28 | 29.59 | 09/14/2026 | 09/28/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 506.25 | 2026-09-10 15:30 | 89.26 | 44.63 | 17.63 | 563.23 | 543.42 | 543.43 | -$19.80 | $0.01 | -8.75 | 7.34 | 550.88 | -1.35 | 9 | 57.56 | 9.04 | 1.95 | 73.38 | 0.92 | 41.64 | 09/14/2026 | 09/28/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 344.0 | 342.8 | 342.75 | -$1.25 | -$0.05 | -5.88 | 4.58 | 345.96 | -0.93 | 13 | 32.25 | 6.09 | 1.83 | 26.65 | 3.35 | 41.33 | 09/14/2026 | 09/28/2026 |
| HPE | 65.65 | 2026-09-25 09:30 | 55.02 | 2026-09-16 09:30 | 10.63 | 5.32 | 19.32 | 62.9 | 62.63 | 62.63 | -$0.27 | $0.00 | -4.6 | 13.83 | 60.34 | 3.8 | 10 | 57.37 | 9.5 | 2.03 | 84.25 | 9.89 | 71.64 | 09/14/2026 | 09/28/2026 |
| INTC | 127.43 | 2026-09-24 15:30 | 94.52 | 2026-09-14 09:30 | 32.91 | 16.46 | 34.82 | 122.95 | 116.13 | 116.03 | -$6.92 | -$0.10 | -8.95 | 22.75 | 110.98 | 4.55 | 11 | 57.85 | 10.04 | 3.47 | 79.74 | 12.93 | 65.65 | 09/14/2026 | 09/28/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 79.95 | 2026-09-15 10:30 | 16.05 | 8.03 | 20.08 | 95.23 | 90.5 | 90.5 | -$4.73 | $0.00 | -5.73 | 13.2 | 87.97 | 2.87 | 4 | 60.4 | 10.64 | 65.73 | 09/14/2026 | 09/28/2026 | |||
| META | 779.82 | 2026-09-24 15:30 | 638.56 | 2026-09-09 09:30 | 141.26 | 70.63 | 22.12 | 747.85 | 715.72 | 715.62 | -$32.23 | -$0.10 | -8.23 | 12.07 | 709.19 | 0.91 | 16 | 37.7 | 7.89 | 2.8 | 44.1 | 10.34 | 54.62 | 09/14/2026 | 09/28/2026 |
| MSFT | 519.4 | 2026-09-25 12:30 | 486.0 | 2026-09-10 09:30 | 33.4 | 16.7 | 6.87 | 517.89 | 509.47 | 509.22 | -$8.67 | -$0.25 | -1.96 | 4.78 | 502.7 | 1.3 | 16 | 27.56 | 5.77 | 1.19 | 22.91 | 3.33 | 70.27 | 09/14/2026 | 09/28/2026 |
| MU | 1108.72 | 2026-09-25 09:30 | 902.6 | 2026-09-14 09:30 | 206.12 | 103.06 | 22.84 | 1085.02 | 1053.89 | 1053.98 | -$31.04 | $0.09 | -4.94 | 16.77 | 1005.66 | 4.8 | 12 | 71.42 | 12.95 | 1.76 | 47.49 | 5.06 | 73.4 | 09/14/2026 | 09/28/2026 |
| NTAP | 204.81 | 2026-09-28 15:30 | 182.23 | 2026-09-10 09:30 | 22.58 | 11.29 | 12.39 | 202.4 | 204.52 | 204.41 | $2.01 | -$0.11 | -0.2 | 12.17 | 193.52 | 5.63 | 19 | 49.09 | 11.2 | 1.11 | 44.69 | 8.01 | 98.71 | 09/14/2026 | 09/28/2026 |
| NVDA | 233.21 | 2026-09-28 09:30 | 208.93 | 2026-09-14 09:30 | 24.28 | 12.14 | 11.62 | 225.0 | 228.88 | 228.86 | $3.86 | -$0.02 | -1.87 | 9.54 | 221.07 | 3.52 | 15 | 28.03 | 5.68 | 2.05 | 30.1 | 1.6 | 82.17 | 09/14/2026 | 09/28/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 172.23 | 2026-09-15 11:30 | -27.64 | -13.82 | -13.83 | 191.28 | 181.91 | 181.92 | -$9.36 | $0.01 | -8.98 | 5.63 | 186.05 | -2.22 | 7 | 54.43 | 7.54 | 1.83 | 57.66 | -3.27 | 35.03 | 09/14/2026 | 09/28/2026 |
| SMCI | 43.76 | 2026-09-25 13:30 | 35.36 | 2026-09-16 14:30 | 8.4 | 4.2 | 23.76 | 43.27 | 41.78 | 41.78 | -$1.49 | -$0.01 | -4.52 | 18.16 | 39.56 | 5.61 | 10 | 69.39 | 11.49 | 2.07 | 73.37 | 4.57 | 76.49 | 09/14/2026 | 09/28/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1772.1 | 1712.0 | 1712.89 | -$59.21 | $0.89 | -10.3 | 13.87 | 1706.84 | 0.35 | 7 | 64.91 | 8.99 | 3.0 | 61.54 | -2.16 | 51.27 | 09/14/2026 | 09/28/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 142.87 | 2026-09-15 15:30 | 15.26 | 7.63 | 10.68 | 148.78 | 145.49 | 145.47 | -$3.31 | -$0.02 | -8.01 | 1.82 | 150.5 | -3.34 | 7 | 45.42 | 6.29 | 1.7 | 43.25 | -3.57 | 17.16 | 09/14/2026 | 09/28/2026 |
| STX | 936.94 | 2026-09-22 09:30 | 758.35 | 2026-09-15 11:30 | 178.59 | 89.3 | 23.55 | 915.23 | 925.14 | 921.51 | $6.28 | -$3.62 | -1.65 | 21.52 | 847.64 | 8.71 | 8 | 65.44 | 9.69 | 2.43 | 49.06 | 3.59 | 93.39 | 09/14/2026 | 09/28/2026 |
| TSLA | 386.83 | 2026-09-25 09:30 | 354.05 | 2026-09-15 15:30 | 32.78 | 16.39 | 9.26 | 372.59 | 357.39 | 357.45 | -$15.14 | $0.06 | -7.6 | 0.96 | 370.44 | -3.51 | 11 | 37.07 | 6.44 | 1.44 | 32.09 | -2.98 | 10.19 | 09/14/2026 | 09/28/2026 |
| TSM | 455.27 | 2026-09-28 11:30 | 412.55 | 2026-09-15 12:30 | 42.72 | 21.36 | 10.36 | 451.35 | 452.88 | 452.88 | $1.53 | $0.00 | -0.53 | 9.78 | 433.91 | 4.37 | 14 | 31.38 | 6.15 | 1.69 | 24.89 | 4.24 | 94.4 | 09/14/2026 | 09/28/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 455.57 | 453.27 | 453.23 | -$2.34 | -$0.04 | -8.53 | 11.33 | 451.3 | 0.43 | 7 | 65.48 | 9.07 | 1.97 | 48.53 | -4.76 | 52.22 | 09/14/2026 | 09/28/2026 |